Eaton Corporation, plc Ordinary Shares

$371.90

Change

+17.25(+4.86%)

Volume

2.734M($1.02B)

Market Capitalization

$144.45B

Eaton Corporation, plc Price Charts

Eaton Corporation, plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM374.82373.62372.42371.21370.01368.81367.61

Eaton Corporation, plc Market Segments

After Hours

-1.92(-0.51%)
Open$373.82
Close$371.90
Low$369.01
Low Change-4.81 (-1.29%)
High$374.82
High Change+1.00 (+0.27%)
Range$5.81
Volume156.404K
Dollar Volume$58.17M

Regular Trading Hours

+14.34(+3.99%)
Open$359.31
Close$373.65
Low$357.69
Low Change-1.63 (-0.45%)
High$374.90
High Change+15.59 (+4.34%)
Range$17.22
Volume2.575M
Dollar Volume$961.99M

Premarket

+2.49(+0.70%)
Open$358.01
Close$360.50
Low$358.01
Low Change0.00 (0.00%)
High$362.68
High Change+4.67 (+1.30%)
Range$4.67
Volume3.14K
Dollar Volume$1.13M

After Hours Yesterday

-3.67(-1.03%)
Open$354.67
Close$351.00
Low$350.01
Low Change-4.66 (-1.31%)
High$355.93
High Change+1.26 (+0.36%)
Range$5.92
Volume8.609K
Dollar Volume$3.02M

Regular Trading Hours Yesterday

-6.13(-1.70%)
Open$360.78
Close$354.65
Low$353.35
Low Change-7.43 (-2.06%)
High$362.21
High Change+1.43 (+0.40%)
Range$8.86
Volume2.685M
Dollar Volume$952.30M

Premarket Yesterday

-5.81(-1.58%)
Open$368.82
Close$363.01
Low$358.40
Low Change-10.42 (-2.83%)
High$368.82
High Change+0.00 (+0.00%)
Range$10.42
Volume10.885K
Dollar Volume$3.95M

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 1, 2011Forward1:2
February 24, 2004Forward1:2