Eaton Corporation, plc Price Charts
Eaton Corporation, plc Market Segments
After Hours
-0.23(-0.06%)
| Open | $389.25 |
|---|---|
| Close | $389.02 |
| Low | $386.50 |
| Low Change | -2.75 (-0.71%) |
| High | $390.14 |
| High Change | +0.89 (+0.23%) |
| Range | $3.64 |
| Volume | 28.759K |
| Dollar Volume | $11.19M |
Regular Trading Hours
-3.32(-0.85%)
| Open | $392.21 |
|---|---|
| Close | $388.89 |
| Low | $385.25 |
| Low Change | -6.96 (-1.77%) |
| High | $394.50 |
| High Change | +2.29 (+0.58%) |
| Range | $9.25 |
| Volume | 1.868M |
| Dollar Volume | $726.35M |
Premarket
+2.81(+0.72%)
| Open | $391.96 |
|---|---|
| Close | $394.77 |
| Low | $389.13 |
| Low Change | -2.83 (-0.72%) |
| High | $394.95 |
| High Change | +2.99 (+0.76%) |
| Range | $5.82 |
| Volume | 4.327K |
| Dollar Volume | $1.71M |
After Hours Yesterday
+0.67(+0.17%)
| Open | $390.33 |
|---|---|
| Close | $391.00 |
| Low | $390.10 |
| Low Change | -0.23 (-0.06%) |
| High | $398.60 |
| High Change | +8.27 (+2.12%) |
| Range | $8.50 |
| Volume | 14.099K |
| Dollar Volume | $5.51M |
Regular Trading Hours Yesterday
-9.76(-2.44%)
| Open | $400.00 |
|---|---|
| Close | $390.24 |
| Low | $388.51 |
| Low Change | -11.49 (-2.87%) |
| High | $408.45 |
| High Change | +8.45 (+2.11%) |
| Range | $19.94 |
| Volume | 3.932M |
| Dollar Volume | $1.53B |
Premarket Yesterday
-0.98(-0.25%)
| Open | $398.93 |
|---|---|
| Close | $397.95 |
| Low | $397.30 |
| Low Change | -1.63 (-0.41%) |
| High | $399.00 |
| High Change | +0.07 (+0.02%) |
| Range | $1.70 |
| Volume | 6.434K |
| Dollar Volume | $2.56M |
Eaton Corporation, plc Stock Splits
There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 1, 2011 | Forward | 1:2 |
| February 24, 2004 | Forward | 1:2 |