US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$375.69
+1.59 (+0.43%)

Volume:

2.023M ($759.06M)
#961 Volume#107 Dollar Volume

Market Capitalization:

$145.76B
#92 Market Cap

Eaton Corporation, plc Price Chart

Eaton Corporation, plc Price Chart9:01 AM10:21 AM11:41 AM1:01 PM2:21 PM3:41 PM5:01 PM379.60378.48377.36376.24375.12374.00372.88

Eaton Corporation, plc Volume Chart

Eaton Corporation, plc Volume Chart9:01 AM10:21 AM11:41 AM1:01 PM2:21 PM3:41 PM5:01 PM92.57K79.34K66.12K52.90K39.67K26.45K13.22K

Eaton Corporation, plc Market Segments

After Hours

+0.69(+0.18%)
Open$375.00
Close$375.69
Low$375.00
Low Change0.00 (0.00%)
High$375.69
High Change+0.69 (+0.18%)
Range$0.69
Volume12.294K
Dollar Volume$4.62M

Regular Trading Hours

-3.33(-0.88%)
Open$378.47
Close$375.14
Low$372.77
Low Change-5.70 (-1.51%)
High$380.45
High Change+1.98 (+0.52%)
Range$7.68
Volume2.002M
Dollar Volume$751.09M

Premarket

-0.91(-0.24%)
Open$379.48
Close$378.57
Low$377.48
Low Change-2.00 (-0.53%)
High$380.35
High Change+0.87 (+0.23%)
Range$2.87
Volume8.866K
Dollar Volume$3.36M

After Hours Yesterday

+4.40(+1.18%)
Open$374.10
Close$378.50
Low$374.10
Low Change0.00 (0.00%)
High$380.89
High Change+6.79 (+1.81%)
Range$6.79
Volume8.653K
Dollar Volume$3.28M

Regular Trading Hours Yesterday

+14.42(+4.01%)
Open$359.68
Close$374.10
Low$356.64
Low Change-3.04 (-0.84%)
High$375.93
High Change+16.25 (+4.52%)
Range$19.29
Volume1.975M
Dollar Volume$739.01M

Premarket Yesterday

-1.21(-0.34%)
Open$359.71
Close$358.50
Low$357.36
Low Change-2.35 (-0.65%)
High$360.00
High Change+0.29 (+0.08%)
Range$2.64
Volume3.154K
Dollar Volume$1.13M

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$362.29
10 Day Moving Average (SMA10)$359.64
20 Day Moving Average (SMA20)$361.26
50 Day Moving Average (SMA50)$359.31
100 Day Moving Average (SMA100)$351.04
200 Day Moving Average (SMA200)$356.25

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.77M
P/E Ratio (Current)35.55
EPS (Current)$10.12
Dividend Yield1.14%
Free Cash Flow$3.32B
Cash Ratio0.03
Current Ratio1.28
Quick Ratio0.79
Debt to Equity0.57
Enterprise Value$149.90B
EV to EBITDA24.84
EV to Sales5.63
Price to Book7.41
Price to Cash Flow34.01
Price to Free Cash Flow42.02
Price to Sales5.24
Return on Assets0.10%
Return on Equity0.21%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on March 27, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021
Aug 12, 2021$0.76QuarterlyAug 27, 2021Jul 28, 2021
May 13, 2021$0.76QuarterlyMay 28, 2021Apr 28, 2021