Eaton Corporation, plc Ordinary Shares

$330.54

Change

-3.50(-1.05%)

Volume

1.738M($575.56M)

Market Capitalization

$128.38B

Eaton Corporation, plc Price Charts

Eaton Corporation, plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM334.63333.92333.21332.50331.80331.09330.38

Eaton Corporation, plc Market Segments

After Hours

-0.68(-0.21%)
Open$331.22
Close$330.54
Low$330.38
Low Change-0.84 (-0.25%)
High$331.25
High Change+0.03 (+0.01%)
Range$0.87
Volume11.254K
Dollar Volume$3.72M

Regular Trading Hours

-4.45(-1.33%)
Open$335.62
Close$331.17
Low$330.68
Low Change-4.94 (-1.47%)
High$336.77
High Change+1.15 (+0.34%)
Range$6.09
Volume1.725M
Dollar Volume$571.38M

Premarket

-1.02(-0.30%)
Open$335.02
Close$334.00
Low$333.00
Low Change-2.02 (-0.60%)
High$336.61
High Change+1.59 (+0.47%)
Range$3.61
Volume1.394K
Dollar Volume$465.60K

After Hours Yesterday

-0.34(-0.10%)
Open$334.04
Close$333.70
Low$333.51
Low Change-0.53 (-0.16%)
High$334.23
High Change+0.19 (+0.06%)
Range$0.72
Volume4.13K
Dollar Volume$1.38M

Regular Trading Hours Yesterday

-8.08(-2.36%)
Open$342.12
Close$334.04
Low$331.61
Low Change-10.51 (-3.07%)
High$343.00
High Change+0.88 (+0.26%)
Range$11.39
Volume2.123M
Dollar Volume$709.00M

Premarket Yesterday

+0.74(+0.22%)
Open$341.60
Close$342.34
Low$341.49
Low Change-0.11 (-0.03%)
High$344.65
High Change+3.05 (+0.89%)
Range$3.16
Volume6.479K
Dollar Volume$2.22M

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 1, 2011Forward1:2
February 24, 2004Forward1:2