US Stocks
ETN

Eaton Corporation, plc Ordinary Shares

$395.06
-6.85 (-1.70%)

Volume:

1.756M ($694.06M)
#1088 Volume#122 Dollar Volume

Market Capitalization:

$153.28B
#92 Market Cap

Eaton Corporation, plc Price Chart

Eaton Corporation, plc Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM403.41401.10398.78396.47394.15391.84389.52

Eaton Corporation, plc Volume Chart

Eaton Corporation, plc Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM47.23K40.48K33.74K26.99K20.24K13.49K6.75K

Eaton Corporation, plc Market Segments

After Hours

+0.00(+0.00%)
Open$395.06
Close$395.06
Low$394.18
Low Change-0.88 (-0.22%)
High$395.11
High Change+0.05 (+0.01%)
Range$0.93
Volume7.197K
Dollar Volume$2.84M

Regular Trading Hours

-5.28(-1.32%)
Open$400.44
Close$395.16
Low$389.40
Low Change-11.04 (-2.76%)
High$401.34
High Change+0.90 (+0.22%)
Range$11.94
Volume1.747M
Dollar Volume$690.33M

Premarket

-1.00(-0.25%)
Open$402.00
Close$401.00
Low$401.00
Low Change-1.00 (-0.25%)
High$403.87
High Change+1.87 (+0.47%)
Range$2.87
Volume2.208K
Dollar Volume$885.41K

After Hours Yesterday

+0.30(+0.07%)
Open$401.90
Close$402.20
Low$401.90
Low Change0.00 (0.00%)
High$404.00
High Change+2.10 (+0.52%)
Range$2.10
Volume14.421K
Dollar Volume$5.80M

Regular Trading Hours Yesterday

-0.85(-0.21%)
Open$402.76
Close$401.91
Low$397.49
Low Change-5.27 (-1.31%)
High$407.83
High Change+5.07 (+1.26%)
Range$10.34
Volume1.401M
Dollar Volume$563.02M

Premarket Yesterday

-3.58(-0.88%)
Open$407.03
Close$403.45
Low$403.42
Low Change-3.61 (-0.89%)
High$408.91
High Change+1.88 (+0.46%)
Range$5.49
Volume3.502K
Dollar Volume$1.41M

Eaton Corporation, plc Moving Averages

5 Day Moving Average (SMA5)$398.86
10 Day Moving Average (SMA10)$381.20
20 Day Moving Average (SMA20)$371.06
50 Day Moving Average (SMA50)$369.49
100 Day Moving Average (SMA100)$351.29
200 Day Moving Average (SMA200)$359.16

Eaton Corporation, plc Statistics

Average Volume (30 Days)2.54M
P/E Ratio (Current)38.27
EPS (Current)$10.54
Dividend Yield1.04%
Free Cash Flow$3.55B
Cash Ratio0.07
Current Ratio1.32
Quick Ratio0.81
Debt to Equity0.51
Enterprise Value$165.77B
EV to EBITDA26.67
EV to Sales6.04
Price to Book8.06
Price to Cash Flow35.00
Price to Free Cash Flow44.05
Price to Sales5.70
Return on Assets0.10%
Return on Equity0.21%

Eaton Corporation, plc Stock Splits

There have been 2 stock splits for Eaton Corporation, plc (ETN). The last stock split occured on March 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2011Forward1:2
Feb 24, 2004Forward1:2

Eaton Corporation, plc Dividends

Eaton Corporation, plc (ETN) last paid a quarterly dividend of $1.1 per share on March 27, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 10, 2026$1.1QuarterlyMar 27, 2026Feb 26, 2026
Nov 6, 2025$1.04QuarterlyNov 21, 2025Oct 21, 2025
Aug 7, 2025$1.04QuarterlyAug 22, 2025Jul 23, 2025
May 5, 2025$1.04QuarterlyMay 23, 2025Apr 22, 2025
Mar 10, 2025$1.04QuarterlyMar 28, 2025Feb 27, 2025
Nov 4, 2024$0.94QuarterlyNov 22, 2024Oct 22, 2024
Aug 5, 2024$0.94QuarterlyAug 23, 2024Jul 24, 2024
May 3, 2024$0.94QuarterlyMay 24, 2024Apr 23, 2024
Mar 8, 2024$0.94QuarterlyMar 29, 2024Feb 29, 2024
Nov 3, 2023$0.86QuarterlyNov 24, 2023Oct 24, 2023
Aug 4, 2023$0.86QuarterlyAug 25, 2023Jul 26, 2023
May 5, 2023$0.86QuarterlyMay 26, 2023Apr 25, 2023
Mar 3, 2023$0.86QuarterlyMar 24, 2023Feb 23, 2023
Nov 9, 2022$0.81QuarterlyNov 30, 2022Oct 25, 2022
Aug 11, 2022$0.81QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.81QuarterlyMay 27, 2022Apr 26, 2022
Mar 10, 2022$0.81QuarterlyMar 31, 2022Feb 23, 2022
Nov 10, 2021$0.76QuarterlyNov 30, 2021Oct 27, 2021
Aug 12, 2021$0.76QuarterlyAug 27, 2021Jul 28, 2021
May 13, 2021$0.76QuarterlyMay 28, 2021Apr 28, 2021