The Estee Lauder Companies Inc. Class A
$85.00
Change
+4.19(+5.19%)
Volume
5.581M($474.94M)
Market Capitalization
$30.58B
The Estee Lauder Companies Class A Price Charts
The Estee Lauder Companies Class A Market Segments
After Hours
-0.11(-0.13%)
| Open | $85.11 |
|---|---|
| Close | $85.00 |
| Low | $84.23 |
| Low Change | -0.88 (-1.03%) |
| High | $85.50 |
| High Change | +0.39 (+0.46%) |
| Range | $1.27 |
| Volume | 33.817K |
| Dollar Volume | $2.87M |
Regular Trading Hours
+4.37(+5.41%)
| Open | $80.75 |
|---|---|
| Close | $85.12 |
| Low | $80.40 |
| Low Change | -0.35 (-0.43%) |
| High | $85.67 |
| High Change | +4.92 (+6.09%) |
| Range | $5.27 |
| Volume | 5.528M |
| Dollar Volume | $470.56M |
Premarket
-0.37(-0.46%)
| Open | $80.76 |
|---|---|
| Close | $80.39 |
| Low | $80.00 |
| Low Change | -0.76 (-0.94%) |
| High | $81.25 |
| High Change | +0.49 (+0.61%) |
| Range | $1.25 |
| Volume | 18.723K |
| Dollar Volume | $1.51M |
After Hours Yesterday
+0.08(+0.10%)
| Open | $80.80 |
|---|---|
| Close | $80.88 |
| Low | $80.70 |
| Low Change | -0.10 (-0.12%) |
| High | $81.25 |
| High Change | +0.45 (+0.56%) |
| Range | $0.55 |
| Volume | 49.212K |
| Dollar Volume | $3.98M |
Regular Trading Hours Yesterday
+0.71(+0.89%)
| Open | $80.10 |
|---|---|
| Close | $80.81 |
| Low | $79.14 |
| Low Change | -0.96 (-1.20%) |
| High | $81.23 |
| High Change | +1.13 (+1.41%) |
| Range | $2.09 |
| Volume | 3.603M |
| Dollar Volume | $291.15M |
Premarket Yesterday
+0.08(+0.10%)
| Open | $80.42 |
|---|---|
| Close | $80.50 |
| Low | $79.95 |
| Low Change | -0.47 (-0.58%) |
| High | $81.20 |
| High Change | +0.78 (+0.97%) |
| Range | $1.25 |
| Volume | 11.251K |
| Dollar Volume | $905.71K |
The Estee Lauder Companies Class A Stock Splits
There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2012 | Forward | 1:2 |