US Stocks
EL

The Estee Lauder Companies Inc. Class A

$73.17
+1.73 (+2.42%)

Volume:

6.117M ($447.23M)
#337 Volume#195 Dollar Volume

Market Capitalization:

$18.09B
#609 Market Cap

The Estee Lauder Companies Class A Price Chart

The Estee Lauder Companies Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.3574.0573.7673.4773.1772.8872.58

The Estee Lauder Companies Class A Volume Chart

The Estee Lauder Companies Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.07K134.63K112.19K89.76K67.32K44.88K22.44K

The Estee Lauder Companies Class A Market Segments

After Hours

+0.06(+0.08%)
Open$73.11
Close$73.17
Low$73.04
Low Change-0.07 (-0.10%)
High$73.35
High Change+0.24 (+0.33%)
Range$0.31
Volume20.412K
Dollar Volume$1.49M

Regular Trading Hours

+0.34(+0.47%)
Open$72.78
Close$73.12
Low$70.58
Low Change-2.20 (-3.02%)
High$74.38
High Change+1.60 (+2.20%)
Range$3.80
Volume6.058M
Dollar Volume$442.99M

Premarket

+0.60(+0.83%)
Open$72.00
Close$72.60
Low$72.00
Low Change0.00 (0.00%)
High$72.80
High Change+0.80 (+1.11%)
Range$0.80
Volume37.844K
Dollar Volume$2.75M

After Hours Yesterday

+0.32(+0.45%)
Open$71.48
Close$71.80
Low$71.17
Low Change-0.31 (-0.43%)
High$72.20
High Change+0.72 (+1.01%)
Range$1.03
Volume89.146K
Dollar Volume$6.40M

Regular Trading Hours Yesterday

-5.80(-7.51%)
Open$77.24
Close$71.44
Low$70.47
Low Change-6.77 (-8.76%)
High$77.28
High Change+0.04 (+0.05%)
Range$6.81
Volume17.776M
Dollar Volume$1.27B

Premarket Yesterday

-3.31(-4.13%)
Open$80.13
Close$76.82
Low$76.82
Low Change-3.31 (-4.13%)
High$80.23
High Change+0.10 (+0.12%)
Range$3.41
Volume49.067K
Dollar Volume$3.77M

The Estee Lauder Companies Class A Moving Averages

5 Day Moving Average (SMA5)$81.66
10 Day Moving Average (SMA10)$84.96
20 Day Moving Average (SMA20)$92.87
50 Day Moving Average (SMA50)$104.60
100 Day Moving Average (SMA100)$101.91
200 Day Moving Average (SMA200)$94.70

The Estee Lauder Companies Class A Statistics

Average Volume (30 Days)4.33M
P/E Ratio (Current)-161.82
EPS (Current)-$0.49
Dividend Yield1.77%
Free Cash Flow$1.14B
Cash Ratio0.58
Current Ratio1.36
Quick Ratio1.00
Debt to Equity1.82
Enterprise Value$32.92B
EV to EBITDA16.32
EV to Sales2.24
Price to Book7.12
Price to Cash Flow17.17
Price to Free Cash Flow25.23
Price to Sales1.95
Return on Assets-0.01%
Return on Equity-0.04%

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 23, 2012Forward1:2

The Estee Lauder Companies Class A Dividends

The Estee Lauder Companies Class A (EL) last paid a quarterly dividend of $0.35 per share on March 16, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.35QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.35QuarterlyDec 15, 2025Oct 30, 2025
Sep 2, 2025$0.35QuarterlySep 16, 2025Aug 20, 2025
May 30, 2025$0.35QuarterlyJun 16, 2025May 1, 2025
Feb 28, 2025$0.35QuarterlyMar 17, 2025Feb 4, 2025
Nov 29, 2024$0.35QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.66QuarterlySep 16, 2024Aug 19, 2024
May 31, 2024$0.66QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.66QuarterlyMar 15, 2024Feb 5, 2024
Nov 29, 2023$0.66QuarterlyDec 15, 2023Nov 1, 2023
Aug 30, 2023$0.66QuarterlySep 15, 2023Aug 18, 2023
May 30, 2023$0.66QuarterlyJun 15, 2023May 2, 2023
Feb 27, 2023$0.66QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.66QuarterlyDec 15, 2022Nov 2, 2022
Aug 30, 2022$0.6QuarterlySep 15, 2022Aug 17, 2022
May 27, 2022$0.6QuarterlyJun 15, 2022N/A
Feb 25, 2022$0.6QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.6QuarterlyDec 15, 2021Nov 2, 2021
Aug 30, 2021$0.53QuarterlySep 15, 2021Aug 19, 2021
May 27, 2021$0.53QuarterlyJun 15, 2021May 3, 2021