USNYSE American
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$17.10
Change
-2.01(-10.52%)
Volume
21.013K($338.41K)
Market Capitalization
$3.99M
Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Charts
Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
After Hours
+0.00(+0.00%)
Open | $17.10 |
---|---|
Close | $17.10 |
Low | $17.10 |
Low Change | 0.00 (0.00%) |
High | $17.10 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 100 |
Dollar Volume | $1.71K |
Regular Trading Hours
-4.05(-20.10%)
Open | $20.15 |
---|---|
Close | $16.10 |
Low | $15.74 |
Low Change | -4.41 (-21.89%) |
High | $20.15 |
High Change | +0.00 (+0.00%) |
Range | $4.41 |
Volume | 20.913K |
Dollar Volume | $336.70K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open | $18.25 |
---|---|
Close | $18.25 |
Low | $18.25 |
Low Change | 0.00 (0.00%) |
High | $18.25 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 238 |
Dollar Volume | $4.34K |
Regular Trading Hours Yesterday
-3.74(-16.37%)
Open | $22.85 |
---|---|
Close | $19.11 |
Low | $18.10 |
Low Change | -4.75 (-20.79%) |
High | $22.85 |
High Change | +0.00 (+0.00%) |
Range | $4.75 |
Volume | 16.549K |
Dollar Volume | $316.25K |
Premarket Yesterday
+1.46(+6.79%)
Open | $21.49 |
---|---|
Close | $22.95 |
Low | $21.49 |
Low Change | 0.00 (0.00%) |
High | $22.95 |
High Change | +1.46 (+6.79%) |
Range | $1.46 |
Volume | 650 |
Dollar Volume | $14.92K |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
Date | Type | Ratio |
---|---|---|
July 25, 2023 | Reverse | 10:1 |
December 29, 2017 | Reverse | 3:1 |