USNYSE American
DXF

Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$17.10

Change

-2.01(-10.52%)

Volume

21.013K($338.41K)

Market Capitalization

$3.99M

Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Charts

Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8517.5017.1516.8016.4416.0915.74Open Advanced Charts at TradingView

Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments

After Hours

+0.00(+0.00%)
Open$17.10
Close$17.10
Low$17.10
Low Change0.00 (0.00%)
High$17.10
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.71K

Regular Trading Hours

-4.05(-20.10%)
Open$20.15
Close$16.10
Low$15.74
Low Change-4.41 (-21.89%)
High$20.15
High Change+0.00 (+0.00%)
Range$4.41
Volume20.913K
Dollar Volume$336.70K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.25
Close$18.25
Low$18.25
Low Change0.00 (0.00%)
High$18.25
High Change+0.00 (+0.00%)
Range$0.00
Volume238
Dollar Volume$4.34K

Regular Trading Hours Yesterday

-3.74(-16.37%)
Open$22.85
Close$19.11
Low$18.10
Low Change-4.75 (-20.79%)
High$22.85
High Change+0.00 (+0.00%)
Range$4.75
Volume16.549K
Dollar Volume$316.25K

Premarket Yesterday

+1.46(+6.79%)
Open$21.49
Close$22.95
Low$21.49
Low Change0.00 (0.00%)
High$22.95
High Change+1.46 (+6.79%)
Range$1.46
Volume650
Dollar Volume$14.92K

Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits

There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
July 25, 2023Reverse10:1
December 29, 2017Reverse3:1