US Stocks
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.07
-0.13 (-10.83%)
Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Volume Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $214.00 |
Regular Trading Hours
-0.08(-6.78%)
| Open | $1.18 |
|---|---|
| Close | $1.10 |
| Low | $1.05 |
| Low Change | -0.14 (-11.44%) |
| High | $1.22 |
| High Change | +0.04 (+3.39%) |
| Range | $0.18 |
| Volume | 27.516K |
| Dollar Volume | $30.27K |
Premarket
-0.08(-6.65%)
| Open | $1.19 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | -0.08 (-6.72%) |
| High | $1.20 |
| High Change | +0.01 (+0.84%) |
| Range | $0.09 |
| Volume | 13.692K |
| Dollar Volume | $15.21K |
After Hours Yesterday
-0.03(-2.42%)
| Open | $1.20 |
|---|---|
| Close | $1.17 |
| Low | $1.13 |
| Low Change | -0.07 (-5.73%) |
| High | $1.25 |
| High Change | +0.05 (+4.17%) |
| Range | $0.12 |
| Volume | 20.664K |
| Dollar Volume | $24.20K |
Regular Trading Hours Yesterday
+0.11(+10.09%)
| Open | $1.09 |
|---|---|
| Close | $1.20 |
| Low | $0.99 |
| Low Change | -0.10 (-9.17%) |
| High | $1.34 |
| High Change | +0.25 (+22.94%) |
| Range | $0.35 |
| Volume | 301.506K |
| Dollar Volume | $361.81K |
Premarket Yesterday
-0.02(-1.87%)
| Open | $1.07 |
|---|---|
| Close | $1.05 |
| Low | $0.99 |
| Low Change | -0.08 (-7.48%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.99K |
| Dollar Volume | $2.09K |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Moving Averages
| 5 Day Moving Average (SMA5) | $1.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.06 |
| 20 Day Moving Average (SMA20) | $1.01 |
| 50 Day Moving Average (SMA50) | $1.30 |
| 100 Day Moving Average (SMA100) | $1.91 |
| 200 Day Moving Average (SMA200) | $3.37 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2023 | Reverse | 10:1 |
| Dec 29, 2017 | Reverse | 3:1 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Dividends
There have been no dividends for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF).