DHR

Danaher Corporation

$205.51

Change

+4.55(+2.26%)

Volume

2.547M($523.53M)

Market Capitalization

$147.08B

Danaher Corporation Price Charts

Danaher Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$205.51
Close	$205.51
Low	$205.51
Low Change	0.00 (0.00%)
High	$205.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	17.715K
Dollar Volume	$3.64M

Regular Trading Hours

+4.12(+2.05%)

Open	$201.41
Close	$205.53
Low	$200.59
Low Change	-0.82 (-0.41%)
High	$208.15
High Change	+6.74 (+3.35%)
Range	$7.56
Volume	2.529M
Dollar Volume	$519.71M

Premarket

+1.15(+0.57%)

Open	$200.27
Close	$201.42
Low	$200.20
Low Change	-0.07 (-0.03%)
High	$201.42
High Change	+1.15 (+0.57%)
Range	$1.22
Volume	861
Dollar Volume	$173.42K

After Hours Yesterday

+0.00(+0.00%)

Open	$200.96
Close	$200.96
Low	$200.96
Low Change	0.00 (0.00%)
High	$200.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	20.832K
Dollar Volume	$4.19M

Regular Trading Hours Yesterday

-0.03(-0.01%)

Open	$200.99
Close	$200.96
Low	$197.12
Low Change	-3.87 (-1.93%)
High	$202.22
High Change	+1.23 (+0.61%)
Range	$5.10
Volume	1.722M
Dollar Volume	$345.98M

Premarket Yesterday

-0.94(-0.47%)

Open	$201.94
Close	$201.00
Low	$201.00
Low Change	-0.94 (-0.47%)
High	$202.71
High Change	+0.77 (+0.38%)
Range	$1.71
Volume	599
Dollar Volume	$120.40K

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

Date	Type	Ratio
July 5, 2016	Forward	1000:1319
June 14, 2010	Forward	1:2
May 21, 2004	Forward	1:2