US Stocks
DHR
Danaher Corporation
$190.51
Change
-4.28(-2.20%)
Volume
3.522M($669.23M)
Market Capitalization
$136.34B
Danaher Corporation Price Charts
Danaher Corporation Market Segments
After Hours
+0.46(+0.24%)
Open | $190.05 |
---|---|
Close | $190.51 |
Low | $190.05 |
Low Change | 0.00 (0.00%) |
High | $190.52 |
High Change | +0.47 (+0.25%) |
Range | $0.47 |
Volume | 138.556K |
Dollar Volume | $26.40M |
Regular Trading Hours
-5.66(-2.89%)
Open | $195.66 |
---|---|
Close | $190.00 |
Low | $189.08 |
Low Change | -6.58 (-3.36%) |
High | $196.20 |
High Change | +0.54 (+0.27%) |
Range | $7.12 |
Volume | 3.383M |
Dollar Volume | $642.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open | $194.79 |
---|---|
Close | $194.79 |
Low | $194.79 |
Low Change | 0.00 (0.00%) |
High | $194.99 |
High Change | +0.20 (+0.10%) |
Range | $0.20 |
Volume | 10.175K |
Dollar Volume | $1.98M |
Regular Trading Hours Yesterday
+0.91(+0.47%)
Open | $193.88 |
---|---|
Close | $194.79 |
Low | $192.42 |
Low Change | -1.46 (-0.75%) |
High | $195.09 |
High Change | +1.21 (+0.62%) |
Range | $2.67 |
Volume | 2.679M |
Dollar Volume | $521.91M |
Premarket Yesterday
+1.26(+0.65%)
Open | $193.51 |
---|---|
Close | $194.77 |
Low | $193.50 |
Low Change | -0.01 (-0.01%) |
High | $194.77 |
High Change | +1.26 (+0.65%) |
Range | $1.27 |
Volume | 918 |
Dollar Volume | $178.80K |
Danaher Corporation Stock Splits
There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.
Date | Type | Ratio |
---|---|---|
July 5, 2016 | Forward | 1000:1319 |
June 14, 2010 | Forward | 1:2 |
May 21, 2004 | Forward | 1:2 |