US Stocks
DHR
Danaher Corporation
$205.51
Change
+4.55(+2.26%)
Volume
2.547M($523.53M)
Market Capitalization
$147.08B
Danaher Corporation Price Charts
Danaher Corporation Market Segments
After Hours
+0.00(+0.00%)
Open | $205.51 |
---|---|
Close | $205.51 |
Low | $205.51 |
Low Change | 0.00 (0.00%) |
High | $205.51 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 17.715K |
Dollar Volume | $3.64M |
Regular Trading Hours
+4.12(+2.05%)
Open | $201.41 |
---|---|
Close | $205.53 |
Low | $200.59 |
Low Change | -0.82 (-0.41%) |
High | $208.15 |
High Change | +6.74 (+3.35%) |
Range | $7.56 |
Volume | 2.529M |
Dollar Volume | $519.71M |
Premarket
+1.15(+0.57%)
Open | $200.27 |
---|---|
Close | $201.42 |
Low | $200.20 |
Low Change | -0.07 (-0.03%) |
High | $201.42 |
High Change | +1.15 (+0.57%) |
Range | $1.22 |
Volume | 861 |
Dollar Volume | $173.42K |
After Hours Yesterday
+0.00(+0.00%)
Open | $200.96 |
---|---|
Close | $200.96 |
Low | $200.96 |
Low Change | 0.00 (0.00%) |
High | $200.96 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 20.832K |
Dollar Volume | $4.19M |
Regular Trading Hours Yesterday
-0.03(-0.01%)
Open | $200.99 |
---|---|
Close | $200.96 |
Low | $197.12 |
Low Change | -3.87 (-1.93%) |
High | $202.22 |
High Change | +1.23 (+0.61%) |
Range | $5.10 |
Volume | 1.722M |
Dollar Volume | $345.98M |
Premarket Yesterday
-0.94(-0.47%)
Open | $201.94 |
---|---|
Close | $201.00 |
Low | $201.00 |
Low Change | -0.94 (-0.47%) |
High | $202.71 |
High Change | +0.77 (+0.38%) |
Range | $1.71 |
Volume | 599 |
Dollar Volume | $120.40K |
Danaher Corporation Stock Splits
There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.
Date | Type | Ratio |
---|---|---|
July 5, 2016 | Forward | 1000:1319 |
June 14, 2010 | Forward | 1:2 |
May 21, 2004 | Forward | 1:2 |