US Stocks
DHR
Danaher Corporation
$205.60
Change
+0.07(+0.03%)
Volume
150($30.84K)
Market Capitalization
$147.14B
Danaher Corporation Price Charts
Danaher Corporation Market Segments
Premarket
+0.00(+0.00%)
| Open | $205.60 |
|---|---|
| Close | $205.60 |
| Low | $205.60 |
| Low Change | 0.00 (0.00%) |
| High | $205.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $30.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $205.51 |
|---|---|
| Close | $205.51 |
| Low | $205.51 |
| Low Change | 0.00 (0.00%) |
| High | $205.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.715K |
| Dollar Volume | $3.64M |
Regular Trading Hours Yesterday
+4.12(+2.05%)
| Open | $201.41 |
|---|---|
| Close | $205.53 |
| Low | $200.59 |
| Low Change | -0.82 (-0.41%) |
| High | $208.15 |
| High Change | +6.74 (+3.35%) |
| Range | $7.56 |
| Volume | 2.529M |
| Dollar Volume | $519.71M |
Premarket Yesterday
+1.15(+0.57%)
| Open | $200.27 |
|---|---|
| Close | $201.42 |
| Low | $200.20 |
| Low Change | -0.07 (-0.03%) |
| High | $201.42 |
| High Change | +1.15 (+0.57%) |
| Range | $1.22 |
| Volume | 861 |
| Dollar Volume | $173.42K |
Danaher Corporation Stock Splits
There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2016 | Forward | 1000:1319 |
| June 14, 2010 | Forward | 1:2 |
| May 21, 2004 | Forward | 1:2 |