Danaher Corporation

$205.51

Change

+4.55(+2.26%)

Volume

2.547M($523.53M)

Market Capitalization

$147.08B

Danaher Corporation Price Charts

Danaher Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.00206.72206.46206.19205.91205.65205.38

Danaher Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$205.51
Close$205.51
Low$205.51
Low Change0.00 (0.00%)
High$205.51
High Change+0.00 (+0.00%)
Range$0.00
Volume17.715K
Dollar Volume$3.64M

Regular Trading Hours

+4.12(+2.05%)
Open$201.41
Close$205.53
Low$200.59
Low Change-0.82 (-0.41%)
High$208.15
High Change+6.74 (+3.35%)
Range$7.56
Volume2.529M
Dollar Volume$519.71M

Premarket

+1.15(+0.57%)
Open$200.27
Close$201.42
Low$200.20
Low Change-0.07 (-0.03%)
High$201.42
High Change+1.15 (+0.57%)
Range$1.22
Volume861
Dollar Volume$173.42K

After Hours Yesterday

+0.00(+0.00%)
Open$200.96
Close$200.96
Low$200.96
Low Change0.00 (0.00%)
High$200.96
High Change+0.00 (+0.00%)
Range$0.00
Volume20.832K
Dollar Volume$4.19M

Regular Trading Hours Yesterday

-0.03(-0.01%)
Open$200.99
Close$200.96
Low$197.12
Low Change-3.87 (-1.93%)
High$202.22
High Change+1.23 (+0.61%)
Range$5.10
Volume1.722M
Dollar Volume$345.98M

Premarket Yesterday

-0.94(-0.47%)
Open$201.94
Close$201.00
Low$201.00
Low Change-0.94 (-0.47%)
High$202.71
High Change+0.77 (+0.38%)
Range$1.71
Volume599
Dollar Volume$120.40K

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
July 5, 2016Forward1000:1319
June 14, 2010Forward1:2
May 21, 2004Forward1:2