Danaher Corporation

$205.60

Change

+0.07(+0.03%)

Volume

150($30.84K)

Market Capitalization

$147.14B

Danaher Corporation Price Charts

Danaher Corporation Price Chart12:1 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM207.00206.72206.46206.19205.91205.65205.38

Danaher Corporation Market Segments

Premarket

+0.00(+0.00%)
Open$205.60
Close$205.60
Low$205.60
Low Change0.00 (0.00%)
High$205.60
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$30.84K

After Hours Yesterday

+0.00(+0.00%)
Open$205.51
Close$205.51
Low$205.51
Low Change0.00 (0.00%)
High$205.51
High Change+0.00 (+0.00%)
Range$0.00
Volume17.715K
Dollar Volume$3.64M

Regular Trading Hours Yesterday

+4.12(+2.05%)
Open$201.41
Close$205.53
Low$200.59
Low Change-0.82 (-0.41%)
High$208.15
High Change+6.74 (+3.35%)
Range$7.56
Volume2.529M
Dollar Volume$519.71M

Premarket Yesterday

+1.15(+0.57%)
Open$200.27
Close$201.42
Low$200.20
Low Change-0.07 (-0.03%)
High$201.42
High Change+1.15 (+0.57%)
Range$1.22
Volume861
Dollar Volume$173.42K

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
July 5, 2016Forward1000:1319
June 14, 2010Forward1:2
May 21, 2004Forward1:2