Danaher Corporation

$190.51

Change

-4.28(-2.20%)

Volume

3.522M($669.23M)

Market Capitalization

$136.34B

Danaher Corporation Price Charts

Danaher Corporation Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM191.89191.42190.95190.49190.02189.55189.08

Danaher Corporation Market Segments

After Hours

+0.46(+0.24%)
Open$190.05
Close$190.51
Low$190.05
Low Change0.00 (0.00%)
High$190.52
High Change+0.47 (+0.25%)
Range$0.47
Volume138.556K
Dollar Volume$26.40M

Regular Trading Hours

-5.66(-2.89%)
Open$195.66
Close$190.00
Low$189.08
Low Change-6.58 (-3.36%)
High$196.20
High Change+0.54 (+0.27%)
Range$7.12
Volume3.383M
Dollar Volume$642.83M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$194.79
Close$194.79
Low$194.79
Low Change0.00 (0.00%)
High$194.99
High Change+0.20 (+0.10%)
Range$0.20
Volume10.175K
Dollar Volume$1.98M

Regular Trading Hours Yesterday

+0.91(+0.47%)
Open$193.88
Close$194.79
Low$192.42
Low Change-1.46 (-0.75%)
High$195.09
High Change+1.21 (+0.62%)
Range$2.67
Volume2.679M
Dollar Volume$521.91M

Premarket Yesterday

+1.26(+0.65%)
Open$193.51
Close$194.77
Low$193.50
Low Change-0.01 (-0.01%)
High$194.77
High Change+1.26 (+0.65%)
Range$1.27
Volume918
Dollar Volume$178.80K

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
July 5, 2016Forward1000:1319
June 14, 2010Forward1:2
May 21, 2004Forward1:2