Danaher Corporation Price Charts
Danaher Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $212.58 |
|---|---|
| Close | $212.58 |
| Low | $212.58 |
| Low Change | 0.00 (0.00%) |
| High | $212.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 56.206K |
| Dollar Volume | $11.95M |
Regular Trading Hours
-3.61(-1.67%)
| Open | $216.05 |
|---|---|
| Close | $212.44 |
| Low | $210.79 |
| Low Change | -5.26 (-2.43%) |
| High | $218.75 |
| High Change | +2.70 (+1.25%) |
| Range | $7.96 |
| Volume | 3.895M |
| Dollar Volume | $827.41M |
Premarket
+1.20(+0.56%)
| Open | $213.87 |
|---|---|
| Close | $215.07 |
| Low | $213.87 |
| Low Change | 0.00 (0.00%) |
| High | $215.07 |
| High Change | +1.20 (+0.56%) |
| Range | $1.20 |
| Volume | 1.966K |
| Dollar Volume | $422.83K |
After Hours Yesterday
-0.20(-0.09%)
| Open | $214.94 |
|---|---|
| Close | $214.74 |
| Low | $214.68 |
| Low Change | -0.26 (-0.12%) |
| High | $215.20 |
| High Change | +0.26 (+0.12%) |
| Range | $0.52 |
| Volume | 17.764K |
| Dollar Volume | $3.81M |
Regular Trading Hours Yesterday
-4.01(-1.83%)
| Open | $218.92 |
|---|---|
| Close | $214.91 |
| Low | $208.55 |
| Low Change | -10.37 (-4.74%) |
| High | $219.60 |
| High Change | +0.68 (+0.31%) |
| Range | $11.05 |
| Volume | 4.454M |
| Dollar Volume | $957.23M |
Premarket Yesterday
-0.08(-0.04%)
| Open | $220.08 |
|---|---|
| Close | $220.00 |
| Low | $220.00 |
| Low Change | -0.08 (-0.04%) |
| High | $220.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.023K |
| Dollar Volume | $225.06K |
Danaher Corporation Stock Splits
There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2016 | Forward | 1000:1319 |
| June 14, 2010 | Forward | 1:2 |
| May 21, 2004 | Forward | 1:2 |