Danaher Corporation

$187.32

+1.06 (+0.57%)

Volume:

3.471M ($650.18M)

#619 Volume #126 Dollar Volume

Market Capitalization:

$132.46B

#105 Market Cap

Danaher Corporation Price Chart

Danaher Corporation Volume Chart

Danaher Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$187.32
Close	$187.32
Low	$187.32
Low Change	0.00 (0.00%)
High	$187.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.649K
Dollar Volume	$2.74M

Regular Trading Hours

-0.45(-0.24%)

Open	$187.77
Close	$187.33
Low	$185.24
Low Change	-2.53 (-1.35%)
High	$189.37
High Change	+1.60 (+0.85%)
Range	$4.13
Volume	3.456M
Dollar Volume	$647.41M

Premarket

+0.00(+0.00%)

Open	$187.02
Close	$187.02
Low	$187.02
Low Change	0.00 (0.00%)
High	$187.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$18.70K

After Hours Yesterday

+0.70(+0.38%)

Open	$186.26
Close	$186.96
Low	$186.26
Low Change	0.00 (0.00%)
High	$186.96
High Change	+0.70 (+0.38%)
Range	$0.70
Volume	60.574K
Dollar Volume	$11.32M

Regular Trading Hours Yesterday

-6.91(-3.58%)

Open	$193.17
Close	$186.26
Low	$186.18
Low Change	-6.99 (-3.62%)
High	$193.91
High Change	+0.74 (+0.38%)
Range	$7.73
Volume	4.423M
Dollar Volume	$823.81M

Premarket Yesterday

*No Trades in Segment

Danaher Corporation Moving Averages

5 Day Moving Average (SMA5)	$194.19
10 Day Moving Average (SMA10)	$199.80
20 Day Moving Average (SMA20)	$204.97
50 Day Moving Average (SMA50)	$219.86
100 Day Moving Average (SMA100)	$221.04
200 Day Moving Average (SMA200)	$209.99

Danaher Corporation Statistics

Average Volume (30 Days)	4.46M
P/E Ratio (Current)	38.17
EPS (Current)	$5.11
Dividend Yield	0.64%
Free Cash Flow	$5.26B
Cash Ratio	0.68
Current Ratio	1.87
Quick Ratio	1.51
Debt to Equity	0.35
Enterprise Value	$151.74B
EV to EBITDA	21.26
EV to Sales	6.18
Price to Book	2.63
Price to Cash Flow	21.50
Price to Free Cash Flow	26.22
Price to Sales	5.61
Return on Assets	0.04%
Return on Equity	0.07%

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

Date	Type	Ratio
Jul 5, 2016	Forward	1000:1319
Jun 14, 2010	Forward	1:2
May 21, 2004	Forward	1:2

Danaher Corporation Dividends

Danaher Corporation (DHR) last paid a quarterly dividend of $0.4 per share on April 24, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 27, 2026	$0.4	Quarterly	Apr 24, 2026	Feb 24, 2026
Dec 26, 2025	$0.32	Quarterly	Jan 30, 2026	Dec 9, 2025
Sep 26, 2025	$0.32	Quarterly	Oct 31, 2025	Sep 9, 2025
Jun 27, 2025	$0.32	Quarterly	Jul 25, 2025	May 6, 2025
Mar 28, 2025	$0.32	Quarterly	Apr 25, 2025	Feb 20, 2025
Dec 27, 2024	$0.27	Quarterly	Jan 31, 2025	Dec 10, 2024
Sep 27, 2024	$0.27	Quarterly	Oct 25, 2024	Sep 10, 2024
Jun 28, 2024	$0.27	Quarterly	Jul 26, 2024	May 7, 2024
Mar 27, 2024	$0.27	Quarterly	Apr 26, 2024	Feb 21, 2024
Dec 28, 2023	$0.24	Quarterly	Jan 26, 2024	Dec 5, 2023
Oct 11, 2023	$0.27	Quarterly	Oct 27, 2023	Sep 12, 2023
Jun 29, 2023	$0.27	Quarterly	Jul 28, 2023	May 9, 2023
Mar 30, 2023	$0.27	Quarterly	Apr 28, 2023	Feb 22, 2023
Dec 29, 2022	$0.25	Quarterly	Jan 27, 2023	Dec 6, 2022
Sep 29, 2022	$0.25	Quarterly	Oct 28, 2022	Sep 13, 2022
Jun 23, 2022	$0.25	Quarterly	Jul 29, 2022	May 10, 2022
Mar 24, 2022	$0.25	Quarterly	Apr 29, 2022	Feb 23, 2022
Dec 29, 2021	$0.21	Quarterly	Jan 28, 2022	Dec 7, 2021
Sep 29, 2021	$0.21	Quarterly	Oct 29, 2021	Sep 14, 2021
Jun 24, 2021	$0.21	Quarterly	Jul 30, 2021	May 5, 2021