US Stocks
DELL
Dell Technologies Inc.
$125.17
Change
+0.42(+0.34%)
Volume
1.408K($176.24K)
Market Capitalization
$84.97B
Dell Technologies Price Charts
Dell Technologies Market Segments
Premarket
+0.57(+0.46%)
| Open | $124.60 |
|---|---|
| Close | $125.17 |
| Low | $124.60 |
| Low Change | 0.00 (0.00%) |
| High | $125.44 |
| High Change | +0.84 (+0.67%) |
| Range | $0.84 |
| Volume | 1.408K |
| Dollar Volume | $176.24K |
After Hours Yesterday
+0.11(+0.09%)
| Open | $124.77 |
|---|---|
| Close | $124.88 |
| Low | $124.25 |
| Low Change | -0.52 (-0.42%) |
| High | $124.88 |
| High Change | +0.11 (+0.09%) |
| Range | $0.63 |
| Volume | 15.55K |
| Dollar Volume | $1.94M |
Regular Trading Hours Yesterday
-0.32(-0.26%)
| Open | $125.07 |
|---|---|
| Close | $124.75 |
| Low | $123.78 |
| Low Change | -1.29 (-1.03%) |
| High | $127.03 |
| High Change | +1.96 (+1.56%) |
| Range | $3.25 |
| Volume | 3.39M |
| Dollar Volume | $422.92M |
Premarket Yesterday
+0.14(+0.11%)
| Open | $124.86 |
|---|---|
| Close | $125.00 |
| Low | $124.01 |
| Low Change | -0.85 (-0.68%) |
| High | $125.00 |
| High Change | +0.14 (+0.11%) |
| Range | $0.99 |
| Volume | 23.808K |
| Dollar Volume | $2.98M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |