US Stocks
DELL

Dell Technologies Inc.

$206.70
+0.77 (+0.37%)

Volume:

3.24M ($666.27M)
#655 Volume#148 Dollar Volume

Market Capitalization:

$65.80B
#246 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.15206.38205.62204.85204.08203.32202.55

Dell Technologies Volume Chart

Dell Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.57K135.06K112.55K90.04K67.53K45.02K22.51K

Dell Technologies Market Segments

After Hours

+0.94(+0.46%)
Open$205.76
Close$206.70
Low$202.55
Low Change-3.21 (-1.56%)
High$207.15
High Change+1.39 (+0.68%)
Range$4.60
Volume34.915K
Dollar Volume$7.22M

Regular Trading Hours

-0.41(-0.20%)
Open$206.06
Close$205.65
Low$203.25
Low Change-2.81 (-1.36%)
High$207.93
High Change+1.87 (+0.91%)
Range$4.67
Volume3.178M
Dollar Volume$653.48M

Premarket

-1.17(-0.57%)
Open$206.65
Close$205.48
Low$204.05
Low Change-2.60 (-1.26%)
High$207.01
High Change+0.36 (+0.17%)
Range$2.96
Volume27.155K
Dollar Volume$5.58M

After Hours Yesterday

+0.87(+0.42%)
Open$205.93
Close$206.80
Low$205.60
Low Change-0.33 (-0.16%)
High$207.36
High Change+1.43 (+0.69%)
Range$1.76
Volume39.752K
Dollar Volume$8.22M

Regular Trading Hours Yesterday

-4.04(-1.92%)
Open$209.97
Close$205.93
Low$201.56
Low Change-8.42 (-4.01%)
High$210.51
High Change+0.54 (+0.26%)
Range$8.96
Volume3.942M
Dollar Volume$811.83M

Premarket Yesterday

-4.94(-2.30%)
Open$214.93
Close$209.99
Low$208.47
Low Change-6.46 (-3.01%)
High$215.00
High Change+0.07 (+0.03%)
Range$6.53
Volume88.922K
Dollar Volume$18.67M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$212.92
10 Day Moving Average (SMA10)$204.82
20 Day Moving Average (SMA20)$191.30
50 Day Moving Average (SMA50)$164.43
100 Day Moving Average (SMA100)$144.24
200 Day Moving Average (SMA200)$140.37

Dell Technologies Statistics

Average Volume (30 Days)8.3M
P/E Ratio (Current)23.65
EPS (Current)$9.13
Dividend Yield1.04%
Free Cash Flow$8.55B
Cash Ratio0.18
Current Ratio0.91
Quick Ratio0.75
Debt to Equity-12.75
Enterprise Value$160.40B
EV to EBITDA14.35
EV to Sales1.41
Price to Book-56.85
Price to Cash Flow12.55
Price to Free Cash Flow16.42
Price to Sales1.24
Return on Assets0.06%
Return on Equity-2.40%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022