US Stocks
DELL
Dell Technologies Inc.
$132.13
Change
+1.80(+1.38%)
Volume
4.939M($652.44M)
Market Capitalization
$88.84B
Dell Technologies Price Charts
Dell Technologies Market Segments
After Hours
+0.02(+0.02%)
| Open | $132.11 |
|---|---|
| Close | $132.13 |
| Low | $131.04 |
| Low Change | -1.07 (-0.81%) |
| High | $132.25 |
| High Change | +0.14 (+0.11%) |
| Range | $1.21 |
| Volume | 33.952K |
| Dollar Volume | $4.49M |
Regular Trading Hours
+0.14(+0.10%)
| Open | $131.97 |
|---|---|
| Close | $132.10 |
| Low | $131.46 |
| Low Change | -0.51 (-0.38%) |
| High | $133.65 |
| High Change | +1.68 (+1.28%) |
| Range | $2.19 |
| Volume | 4.853M |
| Dollar Volume | $641.05M |
Premarket
-0.56(-0.42%)
| Open | $132.09 |
|---|---|
| Close | $131.53 |
| Low | $131.50 |
| Low Change | -0.59 (-0.45%) |
| High | $132.50 |
| High Change | +0.41 (+0.31%) |
| Range | $1.00 |
| Volume | 52.452K |
| Dollar Volume | $6.90M |
After Hours Yesterday
+0.49(+0.38%)
| Open | $130.34 |
|---|---|
| Close | $130.83 |
| Low | $129.12 |
| Low Change | -1.22 (-0.93%) |
| High | $130.83 |
| High Change | +0.49 (+0.38%) |
| Range | $1.71 |
| Volume | 49.271K |
| Dollar Volume | $6.45M |
Regular Trading Hours Yesterday
+2.23(+1.74%)
| Open | $128.10 |
|---|---|
| Close | $130.33 |
| Low | $127.90 |
| Low Change | -0.20 (-0.16%) |
| High | $133.00 |
| High Change | +4.90 (+3.83%) |
| Range | $5.10 |
| Volume | 7.116M |
| Dollar Volume | $927.49M |
Premarket Yesterday
+0.57(+0.45%)
| Open | $127.56 |
|---|---|
| Close | $128.13 |
| Low | $127.03 |
| Low Change | -0.53 (-0.42%) |
| High | $128.13 |
| High Change | +0.57 (+0.45%) |
| Range | $1.10 |
| Volume | 32.957K |
| Dollar Volume | $4.22M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |