US Stocks
DELL
Dell Technologies Inc.
$164.02
Change
+2.01(+1.24%)
Volume
1.016M($167.22M)
Market Capitalization
$109.92B
Dell Technologies Price Charts
Dell Technologies Market Segments
Regular Trading Hours
-3.14(-1.88%)
| Open | $167.15 |
|---|---|
| Close | $164.02 |
| Low | $163.67 |
| Low Change | -3.48 (-2.08%) |
| High | $168.08 |
| High Change | +0.93 (+0.56%) |
| Range | $4.41 |
| Volume | 839.064K |
| Dollar Volume | $137.62M |
Premarket
+5.00(+3.08%)
| Open | $162.27 |
|---|---|
| Close | $167.27 |
| Low | $160.89 |
| Low Change | -1.38 (-0.85%) |
| High | $170.75 |
| High Change | +8.48 (+5.23%) |
| Range | $9.86 |
| Volume | 176.937K |
| Dollar Volume | $29.60M |
After Hours Yesterday
+0.13(+0.08%)
| Open | $161.95 |
|---|---|
| Close | $162.08 |
| Low | $161.00 |
| Low Change | -0.95 (-0.59%) |
| High | $163.01 |
| High Change | +1.06 (+0.65%) |
| Range | $2.01 |
| Volume | 50.509K |
| Dollar Volume | $8.19M |
Regular Trading Hours Yesterday
-0.93(-0.57%)
| Open | $162.94 |
|---|---|
| Close | $162.01 |
| Low | $158.00 |
| Low Change | -4.94 (-3.03%) |
| High | $163.38 |
| High Change | +0.44 (+0.27%) |
| Range | $5.38 |
| Volume | 3.523M |
| Dollar Volume | $570.73M |
Premarket Yesterday
+1.62(+1.00%)
| Open | $161.50 |
|---|---|
| Close | $163.12 |
| Low | $161.01 |
| Low Change | -0.49 (-0.30%) |
| High | $163.40 |
| High Change | +1.90 (+1.18%) |
| Range | $2.39 |
| Volume | 20.031K |
| Dollar Volume | $3.27M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |