US Stocks
DELL
Dell Technologies Inc.
$141.21
Change
+2.36(+1.70%)
Volume
2.743M($387.35M)
Market Capitalization
$94.64B
Dell Technologies Price Charts
Dell Technologies Market Segments
Regular Trading Hours
+2.60(+1.87%)
| Open | $138.62 |
|---|---|
| Close | $141.21 |
| Low | $138.60 |
| Low Change | -0.02 (-0.01%) |
| High | $142.34 |
| High Change | +3.73 (+2.69%) |
| Range | $3.74 |
| Volume | 2.726M |
| Dollar Volume | $384.87M |
Premarket
-1.20(-0.86%)
| Open | $139.80 |
|---|---|
| Close | $138.60 |
| Low | $138.60 |
| Low Change | -1.20 (-0.86%) |
| High | $139.94 |
| High Change | +0.14 (+0.10%) |
| Range | $1.34 |
| Volume | 17.906K |
| Dollar Volume | $2.48M |
After Hours Yesterday
+0.05(+0.04%)
| Open | $138.91 |
|---|---|
| Close | $138.96 |
| Low | $138.18 |
| Low Change | -0.73 (-0.53%) |
| High | $139.00 |
| High Change | +0.09 (+0.06%) |
| Range | $0.82 |
| Volume | 46.831K |
| Dollar Volume | $6.51M |
Regular Trading Hours Yesterday
-0.10(-0.07%)
| Open | $138.95 |
|---|---|
| Close | $138.85 |
| Low | $136.11 |
| Low Change | -2.84 (-2.04%) |
| High | $139.20 |
| High Change | +0.25 (+0.18%) |
| Range | $3.09 |
| Volume | 4.237M |
| Dollar Volume | $588.33M |
Premarket Yesterday
-0.15(-0.11%)
| Open | $139.10 |
|---|---|
| Close | $138.95 |
| Low | $137.00 |
| Low Change | -2.10 (-1.51%) |
| High | $139.35 |
| High Change | +0.25 (+0.18%) |
| Range | $2.35 |
| Volume | 73.694K |
| Dollar Volume | $10.24M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |