US Stocks
DELL

Dell Technologies Inc.

$214.40
+2.03 (+0.96%)

Volume:

5.11M ($1.10B)
#413 Volume#83 Dollar Volume

Market Capitalization:

$68.26B
#233 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM216.15215.84215.52215.20214.88214.57214.25

Dell Technologies Volume Chart

Dell Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM404.17K346.43K288.69K230.96K173.22K115.48K57.74K

Dell Technologies Market Segments

After Hours

-0.10(-0.05%)
Open$214.50
Close$214.40
Low$214.25
Low Change-0.25 (-0.12%)
High$215.21
High Change+0.71 (+0.33%)
Range$0.96
Volume38.475K
Dollar Volume$8.25M

Regular Trading Hours

-0.37(-0.17%)
Open$215.01
Close$214.64
Low$209.50
Low Change-5.51 (-2.56%)
High$217.39
High Change+2.38 (+1.11%)
Range$7.89
Volume4.947M
Dollar Volume$1.06B

Premarket

+0.94(+0.44%)
Open$215.00
Close$215.94
Low$215.00
Low Change0.00 (0.00%)
High$217.95
High Change+2.95 (+1.37%)
Range$2.95
Volume123.969K
Dollar Volume$26.77M

After Hours Yesterday

+0.73(+0.34%)
Open$213.02
Close$213.75
Low$211.59
Low Change-1.43 (-0.67%)
High$214.00
High Change+0.98 (+0.46%)
Range$2.41
Volume68.669K
Dollar Volume$14.68M

Regular Trading Hours Yesterday

+6.52(+3.17%)
Open$205.85
Close$212.37
Low$205.35
Low Change-0.50 (-0.24%)
High$214.33
High Change+8.48 (+4.12%)
Range$8.98
Volume7.822M
Dollar Volume$1.66B

Premarket Yesterday

-0.15(-0.07%)
Open$206.00
Close$205.85
Low$205.25
Low Change-0.75 (-0.36%)
High$210.00
High Change+4.00 (+1.94%)
Range$4.75
Volume110.073K
Dollar Volume$22.66M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$196.71
10 Day Moving Average (SMA10)$190.27
20 Day Moving Average (SMA20)$181.74
50 Day Moving Average (SMA50)$155.17
100 Day Moving Average (SMA100)$140.19
200 Day Moving Average (SMA200)$138.17

Dell Technologies Statistics

Average Volume (30 Days)8.45M
P/E Ratio (Current)22.22
EPS (Current)$9.19
Dividend Yield1.11%
Free Cash Flow$8.55B
Cash Ratio0.18
Current Ratio0.91
Quick Ratio0.75
Debt to Equity-12.75
Enterprise Value$151.86B
EV to EBITDA13.59
EV to Sales1.34
Price to Book-53.40
Price to Cash Flow11.79
Price to Free Cash Flow15.42
Price to Sales1.16
Return on Assets0.06%
Return on Equity-2.40%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022