Dell Technologies Inc.

$145.59

-0.85 (-0.58%)

Volume:

6.486M ($950.60M)

#406 Volume #114 Dollar Volume

Market Capitalization:

$48.62B

#302 Market Cap

Dell Technologies Price Chart

Dell Technologies Volume Chart

Dell Technologies Market Segments

After Hours

-0.92(-0.63%)

Open	$146.51
Close	$145.59
Low	$145.59
Low Change	-0.92 (-0.63%)
High	$146.51
High Change	+0.00 (+0.00%)
Range	$0.92
Volume	44.332K
Dollar Volume	$6.45M

Regular Trading Hours

+1.98(+1.37%)

Open	$144.60
Close	$146.58
Low	$141.36
Low Change	-3.24 (-2.24%)
High	$146.70
High Change	+2.10 (+1.45%)
Range	$5.34
Volume	6.409M
Dollar Volume	$939.43M

Premarket

+2.05(+1.44%)

Open	$142.75
Close	$144.80
Low	$142.27
Low Change	-0.48 (-0.34%)
High	$144.80
High Change	+2.05 (+1.44%)
Range	$2.53
Volume	32.603K
Dollar Volume	$4.72M

After Hours Yesterday

-0.73(-0.50%)

Open	$146.48
Close	$145.75
Low	$145.63
Low Change	-0.85 (-0.58%)
High	$146.58
High Change	+0.10 (+0.07%)
Range	$0.95
Volume	21.904K
Dollar Volume	$3.19M

Regular Trading Hours Yesterday

+2.61(+1.81%)

Open	$143.83
Close	$146.44
Low	$142.12
Low Change	-1.71 (-1.19%)
High	$148.66
High Change	+4.83 (+3.36%)
Range	$6.54
Volume	6.349M
Dollar Volume	$929.69M

Premarket Yesterday

-2.28(-1.57%)

Open	$145.51
Close	$143.23
Low	$142.70
Low Change	-2.81 (-1.93%)
High	$145.81
High Change	+0.30 (+0.20%)
Range	$3.11
Volume	55.103K
Dollar Volume	$7.89M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)	$147.72
10 Day Moving Average (SMA10)	$137.05
20 Day Moving Average (SMA20)	$128.37
50 Day Moving Average (SMA50)	$123.59
100 Day Moving Average (SMA100)	$132.22
200 Day Moving Average (SMA200)	$129.46

Dell Technologies Statistics

Average Volume (30 Days)	8.94M
P/E Ratio (Current)	18.64
EPS (Current)	$7.86
Dividend Yield	1.47%
Free Cash Flow	$4.45B
Cash Ratio	0.19
Current Ratio	0.85
Quick Ratio	0.72
Debt to Equity	-11.92
Enterprise Value	$118.74B
EV to EBITDA	11.59
EV to Sales	1.14
Price to Book	-37.05
Price to Cash Flow	13.68
Price to Free Cash Flow	21.82
Price to Sales	0.93
Return on Assets	0.06%
Return on Equity	-1.99%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

Date	Type	Ratio
November 2, 2021	Forward	1000:1973
December 28, 2018	Forward	1000:1806