US Stocks
DELL
Dell Technologies Inc.
$127.23
Change
+4.70(+3.84%)
Volume
5.853M($744.44M)
Market Capitalization
$85.27B
Dell Technologies Price Charts
Dell Technologies Market Segments
Regular Trading Hours
+2.43(+1.95%)
| Open | $124.80 |
|---|---|
| Close | $127.23 |
| Low | $124.28 |
| Low Change | -0.53 (-0.42%) |
| High | $129.41 |
| High Change | +4.61 (+3.69%) |
| Range | $5.14 |
| Volume | 5.747M |
| Dollar Volume | $731.20M |
Premarket
+1.71(+1.39%)
| Open | $123.31 |
|---|---|
| Close | $125.02 |
| Low | $123.30 |
| Low Change | -0.01 (-0.01%) |
| High | $125.75 |
| High Change | +2.44 (+1.97%) |
| Range | $2.45 |
| Volume | 105.963K |
| Dollar Volume | $13.25M |
After Hours Yesterday
+0.84(+0.69%)
| Open | $122.51 |
|---|---|
| Close | $123.35 |
| Low | $122.00 |
| Low Change | -0.51 (-0.42%) |
| High | $123.35 |
| High Change | +0.84 (+0.69%) |
| Range | $1.35 |
| Volume | 66.818K |
| Dollar Volume | $8.24M |
Regular Trading Hours Yesterday
+3.97(+3.35%)
| Open | $118.56 |
|---|---|
| Close | $122.53 |
| Low | $116.56 |
| Low Change | -2.00 (-1.69%) |
| High | $123.46 |
| High Change | +4.90 (+4.13%) |
| Range | $6.90 |
| Volume | 8.514M |
| Dollar Volume | $1.04B |
Premarket Yesterday
+0.58(+0.49%)
| Open | $117.62 |
|---|---|
| Close | $118.20 |
| Low | $115.23 |
| Low Change | -2.39 (-2.03%) |
| High | $119.00 |
| High Change | +1.38 (+1.17%) |
| Range | $3.77 |
| Volume | 70.133K |
| Dollar Volume | $8.29M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |