US Stocks
DELL

Dell Technologies Inc.

$185.27
+7.58 (+4.27%)

Volume:

6.487M ($1.20B)
#363 Volume#76 Dollar Volume

Market Capitalization:

$58.98B
#264 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM186.22185.87185.52185.18184.83184.48184.13

Dell Technologies Volume Chart

Dell Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM198.56K170.19K141.83K113.46K85.10K56.73K28.37K

Dell Technologies Market Segments

After Hours

-0.20(-0.11%)
Open$185.47
Close$185.27
Low$185.00
Low Change-0.47 (-0.25%)
High$185.70
High Change+0.23 (+0.12%)
Range$0.70
Volume47.095K
Dollar Volume$8.73M

Regular Trading Hours

-0.31(-0.17%)
Open$185.76
Close$185.45
Low$182.67
Low Change-3.09 (-1.66%)
High$189.75
High Change+3.99 (+2.15%)
Range$7.08
Volume6.228M
Dollar Volume$1.16B

Premarket

+0.75(+0.41%)
Open$184.80
Close$185.55
Low$184.39
Low Change-0.41 (-0.22%)
High$188.00
High Change+3.20 (+1.73%)
Range$3.61
Volume211.528K
Dollar Volume$39.25M

After Hours Yesterday

+6.07(+3.42%)
Open$177.43
Close$183.50
Low$177.43
Low Change0.00 (0.00%)
High$183.50
High Change+6.07 (+3.42%)
Range$6.07
Volume161.273K
Dollar Volume$29.59M

Regular Trading Hours Yesterday

+5.46(+3.17%)
Open$172.24
Close$177.69
Low$172.22
Low Change-0.02 (-0.01%)
High$178.84
High Change+6.61 (+3.83%)
Range$6.62
Volume5.005M
Dollar Volume$889.33M

Premarket Yesterday

+0.00(+0.00%)
Open$172.99
Close$172.99
Low$170.00
Low Change-2.99 (-1.73%)
High$173.62
High Change+0.63 (+0.36%)
Range$3.62
Volume33.613K
Dollar Volume$5.81M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$171.74
10 Day Moving Average (SMA10)$173.22
20 Day Moving Average (SMA20)$163.15
50 Day Moving Average (SMA50)$140.63
100 Day Moving Average (SMA100)$133.96
200 Day Moving Average (SMA200)$134.68

Dell Technologies Statistics

Average Volume (30 Days)10.03M
P/E Ratio (Current)18.84
EPS (Current)$9.19
Dividend Yield1.30%
Free Cash Flow$8.55B
Cash Ratio0.18
Current Ratio0.91
Quick Ratio0.75
Debt to Equity-12.75
Enterprise Value$131.81B
EV to EBITDA11.79
EV to Sales1.16
Price to Book-45.28
Price to Cash Flow10.00
Price to Free Cash Flow13.08
Price to Sales0.98
Return on Assets0.06%
Return on Equity-2.40%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022