US Stocks
DELL
Dell Technologies Inc.
$118.58
Change
-1.47(-1.22%)
Volume
10.726M($1.27B)
Market Capitalization
$78.58B
Dell Technologies Price Charts
Dell Technologies Market Segments
After Hours
-0.32(-0.27%)
| Open | $118.90 |
|---|---|
| Close | $118.58 |
| Low | $118.20 |
| Low Change | -0.71 (-0.59%) |
| High | $118.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 91.112K |
| Dollar Volume | $10.80M |
Regular Trading Hours
+0.95(+0.80%)
| Open | $117.56 |
|---|---|
| Close | $118.50 |
| Low | $114.79 |
| Low Change | -2.77 (-2.35%) |
| High | $119.37 |
| High Change | +1.81 (+1.54%) |
| Range | $4.58 |
| Volume | 10.554M |
| Dollar Volume | $1.25B |
Premarket
-2.48(-2.07%)
| Open | $119.77 |
|---|---|
| Close | $117.29 |
| Low | $117.29 |
| Low Change | -2.48 (-2.07%) |
| High | $119.87 |
| High Change | +0.10 (+0.08%) |
| Range | $2.58 |
| Volume | 80.197K |
| Dollar Volume | $9.41M |
After Hours Yesterday
-0.07(-0.06%)
| Open | $120.07 |
|---|---|
| Close | $120.00 |
| Low | $119.51 |
| Low Change | -0.56 (-0.47%) |
| High | $120.35 |
| High Change | +0.28 (+0.23%) |
| Range | $0.84 |
| Volume | 49.816K |
| Dollar Volume | $5.98M |
Regular Trading Hours Yesterday
-2.95(-2.40%)
| Open | $123.00 |
|---|---|
| Close | $120.05 |
| Low | $118.75 |
| Low Change | -4.25 (-3.46%) |
| High | $123.30 |
| High Change | +0.30 (+0.24%) |
| Range | $4.55 |
| Volume | 9.618M |
| Dollar Volume | $1.15B |
Premarket Yesterday
-0.46(-0.37%)
| Open | $123.66 |
|---|---|
| Close | $123.20 |
| Low | $123.20 |
| Low Change | -0.46 (-0.37%) |
| High | $123.90 |
| High Change | +0.24 (+0.19%) |
| Range | $0.70 |
| Volume | 13.302K |
| Dollar Volume | $1.64M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |