US Stocks
DELL
Dell Technologies Inc.
$123.24
Change
-10.54(-7.88%)
Volume
8.533M($1.05B)
Market Capitalization
$82.60B
Dell Technologies Price Charts
Dell Technologies Market Segments
Regular Trading Hours
-0.76(-0.61%)
| Open | $124.00 |
|---|---|
| Close | $123.24 |
| Low | $123.16 |
| Low Change | -0.84 (-0.68%) |
| High | $128.41 |
| High Change | +4.41 (+3.56%) |
| Range | $5.25 |
| Volume | 8.062M |
| Dollar Volume | $993.60M |
Premarket
-6.30(-4.83%)
| Open | $130.30 |
|---|---|
| Close | $124.00 |
| Low | $123.51 |
| Low Change | -6.79 (-5.21%) |
| High | $130.60 |
| High Change | +0.30 (+0.23%) |
| Range | $7.09 |
| Volume | 470.594K |
| Dollar Volume | $58.35M |
After Hours Yesterday
+0.54(+0.40%)
| Open | $133.76 |
|---|---|
| Close | $134.30 |
| Low | $133.46 |
| Low Change | -0.30 (-0.22%) |
| High | $134.40 |
| High Change | +0.64 (+0.48%) |
| Range | $0.94 |
| Volume | 107.77K |
| Dollar Volume | $14.47M |
Regular Trading Hours Yesterday
+3.86(+2.97%)
| Open | $129.92 |
|---|---|
| Close | $133.78 |
| Low | $129.33 |
| Low Change | -0.59 (-0.45%) |
| High | $137.18 |
| High Change | +7.26 (+5.59%) |
| Range | $7.85 |
| Volume | 4.893M |
| Dollar Volume | $654.54M |
Premarket Yesterday
-2.52(-1.90%)
| Open | $132.97 |
|---|---|
| Close | $130.45 |
| Low | $129.00 |
| Low Change | -3.97 (-2.99%) |
| High | $134.00 |
| High Change | +1.03 (+0.77%) |
| Range | $5.00 |
| Volume | 100.742K |
| Dollar Volume | $13.14M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |