CVX

Chevron Corporation

$152.34

Change

+0.02(+0.01%)

Volume

3.312M($504.76M)

Market Capitalization

$304.58B

Chevron Corporation Price Charts

Chevron Corporation Market Segments

After Hours

-0.07(-0.05%)

Open	$152.41
Close	$152.34
Low	$152.11
Low Change	-0.30 (-0.20%)
High	$152.50
High Change	+0.09 (+0.06%)
Range	$0.39
Volume	78.187K
Dollar Volume	$11.91M

Regular Trading Hours

+0.02(+0.01%)

Open	$152.39
Close	$152.41
Low	$151.67
Low Change	-0.72 (-0.47%)
High	$152.55
High Change	+0.16 (+0.10%)
Range	$0.88
Volume	3.226M
Dollar Volume	$491.64M

Premarket

+0.17(+0.11%)

Open	$152.17
Close	$152.34
Low	$152.17
Low Change	0.00 (0.00%)
High	$152.45
High Change	+0.28 (+0.18%)
Range	$0.28
Volume	7.957K
Dollar Volume	$1.21M

After Hours Yesterday

-0.01(-0.01%)

Open	$152.31
Close	$152.30
Low	$152.01
Low Change	-0.30 (-0.20%)
High	$152.44
High Change	+0.13 (+0.08%)
Range	$0.43
Volume	42.645K
Dollar Volume	$6.49M

Regular Trading Hours Yesterday

+0.82(+0.54%)

Open	$151.50
Close	$152.32
Low	$151.47
Low Change	-0.03 (-0.02%)
High	$152.67
High Change	+1.17 (+0.77%)
Range	$1.20
Volume	3.778M
Dollar Volume	$575.47M

Premarket Yesterday

+0.20(+0.13%)

Open	$151.25
Close	$151.45
Low	$151.25
Low Change	0.00 (0.00%)
High	$151.57
High Change	+0.32 (+0.21%)
Range	$0.32
Volume	3.536K
Dollar Volume	$535.53K

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 13, 2004	Forward	1:2