US Stocks
CVX

Chevron Corporation

$197.38
-9.54 (-4.61%)

Volume:

16.204M ($3.20B)
#93 Volume#21 Dollar Volume

Market Capitalization:

$393.85B
#24 Market Cap

Chevron Corporation Price Chart

Chevron Corporation Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM204.56202.98201.41199.83198.25196.68195.10

Chevron Corporation Volume Chart

Chevron Corporation Volume Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM785.08K672.92K560.77K448.62K336.46K224.31K112.15K

Chevron Corporation Market Segments

Regular Trading Hours

-4.61(-2.28%)
Open$201.99
Close$197.38
Low$194.91
Low Change-7.08 (-3.51%)
High$204.78
High Change+2.79 (+1.38%)
Range$9.87
Volume15.951M
Dollar Volume$3.15B

Premarket

-1.23(-0.61%)
Open$202.40
Close$201.17
Low$200.77
Low Change-1.63 (-0.81%)
High$204.58
High Change+2.18 (+1.08%)
Range$3.81
Volume252.862K
Dollar Volume$50.87M

After Hours Yesterday

-1.60(-0.77%)
Open$206.60
Close$205.00
Low$204.60
Low Change-2.00 (-0.97%)
High$212.29
High Change+5.69 (+2.75%)
Range$7.69
Volume324.545K
Dollar Volume$66.53M

Regular Trading Hours Yesterday

-3.99(-1.89%)
Open$210.90
Close$206.92
Low$201.96
Low Change-8.94 (-4.24%)
High$213.10
High Change+2.20 (+1.04%)
Range$11.14
Volume14.068M
Dollar Volume$2.91B

Premarket Yesterday

+0.18(+0.09%)
Open$210.70
Close$210.88
Low$209.81
Low Change-0.89 (-0.42%)
High$211.90
High Change+1.20 (+0.57%)
Range$2.09
Volume57.324K
Dollar Volume$12.09M

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$208.37
10 Day Moving Average (SMA10)$205.57
20 Day Moving Average (SMA20)$198.87
50 Day Moving Average (SMA50)$186.89
100 Day Moving Average (SMA100)$170.26
200 Day Moving Average (SMA200)$161.85

Chevron Corporation Statistics

Average Volume (30 Days)13.34M
P/E Ratio (Current)33.93
EPS (Current)$6.21
Dividend Yield3.05%
Free Cash Flow$16.59B
Cash Ratio0.19
Current Ratio1.15
Quick Ratio0.86
Debt to Equity0.22
Enterprise Value$451.93B
EV to EBITDA11.65
EV to Sales2.42
Price to Book2.24
Price to Cash Flow12.30
Price to Free Cash Flow25.16
Price to Sales2.24
Return on Assets0.04%
Return on Equity0.07%

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on March 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021
Aug 18, 2021$1.34QuarterlySep 10, 2021Jul 28, 2021
May 18, 2021$1.34QuarterlyJun 10, 2021Apr 28, 2021