CVX

Chevron Corporation

$158.21

Change

+4.69(+3.05%)

Volume

8.583M($1.35B)

Market Capitalization

$318.77B

Chevron Corporation Price Charts

Chevron Corporation Market Segments

After Hours

+0.35(+0.22%)

Open	$157.86
Close	$158.21
Low	$157.72
Low Change	-0.14 (-0.09%)
High	$158.57
High Change	+0.71 (+0.45%)
Range	$0.85
Volume	171.499K
Dollar Volume	$27.13M

Regular Trading Hours

+2.05(+1.31%)

Open	$155.73
Close	$157.77
Low	$155.11
Low Change	-0.62 (-0.39%)
High	$159.18
High Change	+3.46 (+2.22%)
Range	$4.07
Volume	8.31M
Dollar Volume	$1.31B

Premarket

+3.48(+2.28%)

Open	$152.93
Close	$156.41
Low	$152.70
Low Change	-0.23 (-0.15%)
High	$156.41
High Change	+3.48 (+2.28%)
Range	$3.71
Volume	101.429K
Dollar Volume	$15.86M

After Hours Yesterday

-0.30(-0.20%)

Open	$153.50
Close	$153.20
Low	$152.50
Low Change	-1.00 (-0.65%)
High	$153.52
High Change	+0.02 (+0.01%)
Range	$1.02
Volume	191.373K
Dollar Volume	$29.32M

Regular Trading Hours Yesterday

-1.71(-1.10%)

Open	$155.23
Close	$153.52
Low	$153.24
Low Change	-1.99 (-1.28%)
High	$155.23
High Change	+0.00 (+0.00%)
Range	$1.99
Volume	6.782M
Dollar Volume	$1.04B

Premarket Yesterday

+0.43(+0.28%)

Open	$154.87
Close	$155.30
Low	$154.65
Low Change	-0.22 (-0.14%)
High	$155.30
High Change	+0.43 (+0.28%)
Range	$0.65
Volume	6.752K
Dollar Volume	$1.05M

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 13, 2004	Forward	1:2