CVX

Chevron Corporation

$158.84

Change

-1.26(-0.79%)

Volume

4.177M($663.55M)

Market Capitalization

$320.03B

Chevron Corporation Price Charts

Chevron Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$158.84
Close	$158.84
Low	$158.84
Low Change	0.00 (0.00%)
High	$158.90
High Change	+0.06 (+0.04%)
Range	$0.06
Volume	290.211K
Dollar Volume	$46.10M

Regular Trading Hours

-1.18(-0.73%)

Open	$160.03
Close	$158.86
Low	$158.09
Low Change	-1.94 (-1.21%)
High	$160.29
High Change	+0.26 (+0.16%)
Range	$2.20
Volume	3.875M
Dollar Volume	$615.51M

Premarket

-0.62(-0.39%)

Open	$160.72
Close	$160.10
Low	$160.00
Low Change	-0.72 (-0.45%)
High	$160.95
High Change	+0.23 (+0.14%)
Range	$0.95
Volume	12.109K
Dollar Volume	$1.94M

After Hours Yesterday

+0.31(+0.19%)

Open	$160.09
Close	$160.40
Low	$159.70
Low Change	-0.39 (-0.24%)
High	$160.40
High Change	+0.31 (+0.19%)
Range	$0.70
Volume	95.736K
Dollar Volume	$15.36M

Regular Trading Hours Yesterday

+0.91(+0.57%)

Open	$159.20
Close	$160.10
Low	$158.61
Low Change	-0.59 (-0.37%)
High	$160.67
High Change	+1.48 (+0.93%)
Range	$2.06
Volume	4.013M
Dollar Volume	$642.44M

Premarket Yesterday

+0.16(+0.10%)

Open	$159.16
Close	$159.32
Low	$159.16
Low Change	0.00 (0.00%)
High	$159.50
High Change	+0.34 (+0.21%)
Range	$0.34
Volume	852
Dollar Volume	$135.74K

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 13, 2004	Forward	1:2