US Stocks
CVNA

Carvana Co.

$348.00

Change

+4.70(+1.37%)

Volume

1.477M($514.80M)

Market Capitalization

$46.99B

Carvana Co. Price Charts

Carvana Co. Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM349.68347.99346.31344.62342.93341.25339.56

Carvana Co. Market Segments

After Hours

-0.87(-0.25%)
Open$348.87
Close$348.00
Low$348.00
Low Change-0.87 (-0.25%)
High$348.87
High Change+0.00 (+0.00%)
Range$0.87
Volume1.026K
Dollar Volume$357.05K

Regular Trading Hours

+3.72(+1.08%)
Open$344.78
Close$348.50
Low$338.57
Low Change-6.21 (-1.80%)
High$349.90
High Change+5.12 (+1.48%)
Range$11.33
Volume1.47M
Dollar Volume$512.25M

Premarket

+0.00(+0.00%)
Open$343.00
Close$343.00
Low$342.06
Low Change-0.94 (-0.27%)
High$345.94
High Change+2.94 (+0.86%)
Range$3.88
Volume6.392K
Dollar Volume$2.19M

After Hours Yesterday

-0.39(-0.11%)
Open$343.39
Close$343.00
Low$339.80
Low Change-3.59 (-1.05%)
High$343.87
High Change+0.48 (+0.14%)
Range$4.07
Volume16.589K
Dollar Volume$5.69M

Regular Trading Hours Yesterday

+5.22(+1.54%)
Open$338.08
Close$343.30
Low$336.88
Low Change-1.20 (-0.35%)
High$348.00
High Change+9.92 (+2.93%)
Range$11.12
Volume2.72M
Dollar Volume$933.80M

Premarket Yesterday

-2.93(-0.86%)
Open$340.01
Close$337.08
Low$336.50
Low Change-3.51 (-1.03%)
High$341.00
High Change+0.99 (+0.29%)
Range$4.50
Volume9.214K
Dollar Volume$3.11M

Carvana Co. Stock Splits

There have been no stock splits for Carvana Co. (CVNA).