US Stocks
CVNA

Carvana Co.

$389.19

Change

+11.25(+2.98%)

Volume

1.57M($610.94M)

Market Capitalization

$53.74B

Carvana Co. Price Charts

Carvana Co. Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM396.93394.29391.64389.00386.35383.70381.06

Carvana Co. Market Segments

Regular Trading Hours

+7.42(+1.94%)
Open$381.78
Close$389.19
Low$380.40
Low Change-1.38 (-0.36%)
High$396.96
High Change+15.19 (+3.98%)
Range$16.56
Volume1.551M
Dollar Volume$603.63M

Premarket

+0.01(+0.00%)
Open$382.49
Close$382.50
Low$381.11
Low Change-1.38 (-0.36%)
High$387.00
High Change+4.51 (+1.18%)
Range$5.89
Volume19.1K
Dollar Volume$7.31M

After Hours Yesterday

+3.17(+0.84%)
Open$378.06
Close$381.23
Low$376.55
Low Change-1.51 (-0.40%)
High$381.23
High Change+3.17 (+0.84%)
Range$4.68
Volume14.976K
Dollar Volume$5.71M

Regular Trading Hours Yesterday

+8.95(+2.42%)
Open$369.00
Close$377.95
Low$368.56
Low Change-0.44 (-0.12%)
High$379.75
High Change+10.75 (+2.91%)
Range$11.19
Volume2.615M
Dollar Volume$988.27M

Premarket Yesterday

+2.00(+0.55%)
Open$365.00
Close$367.00
Low$364.90
Low Change-0.10 (-0.03%)
High$369.00
High Change+4.00 (+1.10%)
Range$4.10
Volume6.153K
Dollar Volume$2.26M

Carvana Co. Stock Splits

There have been no stock splits for Carvana Co. (CVNA).