Carvana Co. Price Chart
Carvana Co. Volume Chart
Carvana Co. Market Segments
After Hours
-0.30(-0.10%)
| Open | $302.04 |
|---|---|
| Close | $301.74 |
| Low | $300.69 |
| Low Change | -1.35 (-0.45%) |
| High | $302.40 |
| High Change | +0.36 (+0.12%) |
| Range | $1.71 |
| Volume | 37.57K |
| Dollar Volume | $11.34M |
Regular Trading Hours
+4.39(+1.47%)
| Open | $298.73 |
|---|---|
| Close | $303.12 |
| Low | $295.61 |
| Low Change | -3.12 (-1.04%) |
| High | $305.53 |
| High Change | +6.80 (+2.27%) |
| Range | $9.92 |
| Volume | 2.606M |
| Dollar Volume | $789.78M |
Premarket
-5.53(-1.82%)
| Open | $303.03 |
|---|---|
| Close | $297.50 |
| Low | $295.00 |
| Low Change | -8.03 (-2.65%) |
| High | $303.03 |
| High Change | +0.00 (+0.00%) |
| Range | $8.03 |
| Volume | 14.781K |
| Dollar Volume | $4.40M |
After Hours Yesterday
+1.29(+0.43%)
| Open | $301.65 |
|---|---|
| Close | $302.94 |
| Low | $301.37 |
| Low Change | -0.28 (-0.09%) |
| High | $303.57 |
| High Change | +1.92 (+0.64%) |
| Range | $2.20 |
| Volume | 14.47K |
| Dollar Volume | $4.38M |
Regular Trading Hours Yesterday
+0.86(+0.29%)
| Open | $300.92 |
|---|---|
| Close | $301.78 |
| Low | $293.17 |
| Low Change | -7.75 (-2.58%) |
| High | $303.01 |
| High Change | +2.09 (+0.69%) |
| Range | $9.84 |
| Volume | 2.427M |
| Dollar Volume | $732.35M |
Premarket Yesterday
-4.56(-1.49%)
| Open | $306.06 |
|---|---|
| Close | $301.50 |
| Low | $298.70 |
| Low Change | -7.36 (-2.40%) |
| High | $306.06 |
| High Change | +0.00 (+0.00%) |
| Range | $7.36 |
| Volume | 16.209K |
| Dollar Volume | $4.89M |
Carvana Co. Moving Averages
| 5 Day Moving Average (SMA5) | $298.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $299.93 |
| 20 Day Moving Average (SMA20) | $309.51 |
| 50 Day Moving Average (SMA50) | $363.28 |
| 100 Day Moving Average (SMA100) | $377.51 |
| 200 Day Moving Average (SMA200) | $363.71 |
Carvana Co. Statistics
| Average Volume (30 Days) | 4.08M |
|---|---|
| P/E Ratio (Current) | 31.29 |
| EPS (Current) | $9.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $889.00M |
| Cash Ratio | 1.53 |
| Current Ratio | 4.24 |
| Quick Ratio | 2.66 |
| Debt to Equity | 1.49 |
| Enterprise Value | $46.83B |
| EV to EBITDA | 21.72 |
| EV to Sales | 2.30 |
| Price to Book | 12.80 |
| Price to Cash Flow | 42.51 |
| Price to Free Cash Flow | 49.54 |
| Price to Sales | 2.17 |
| Return on Assets | 0.11% |
| Return on Equity | 0.41% |
Carvana Co. Stock Splits
There have been no stock splits for Carvana Co. (CVNA).
Carvana Co. Dividends
There have been no dividends for Carvana Co. (CVNA).