US Stocks
CVNA

Carvana Co.

$438.47

Change

-3.13(-0.71%)

Volume

1.088M($476.88M)

Market Capitalization

$62.01B

Carvana Co. Price Charts

Carvana Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM441.72441.08440.44439.80439.15438.51437.87

Carvana Co. Market Segments

After Hours

+0.00(+0.00%)
Open$438.47
Close$438.47
Low$438.47
Low Change0.00 (0.00%)
High$439.65
High Change+1.18 (+0.27%)
Range$1.18
Volume53.753K
Dollar Volume$23.57M

Regular Trading Hours

-3.51(-0.79%)
Open$441.99
Close$438.48
Low$436.64
Low Change-5.35 (-1.21%)
High$446.80
High Change+4.81 (+1.09%)
Range$10.16
Volume1.033M
Dollar Volume$452.98M

Premarket

-0.02(-0.00%)
Open$441.24
Close$441.22
Low$440.01
Low Change-1.23 (-0.28%)
High$441.24
High Change+0.00 (+0.00%)
Range$1.23
Volume756
Dollar Volume$333.56K

After Hours Yesterday

-0.34(-0.08%)
Open$441.61
Close$441.27
Low$441.27
Low Change-0.34 (-0.08%)
High$441.61
High Change+0.00 (+0.00%)
Range$0.34
Volume259
Dollar Volume$114.29K

Regular Trading Hours Yesterday

+4.64(+1.06%)
Open$436.96
Close$441.60
Low$436.57
Low Change-0.40 (-0.09%)
High$443.50
High Change+6.54 (+1.50%)
Range$6.94
Volume783.142K
Dollar Volume$345.84M

Premarket Yesterday

-0.36(-0.08%)
Open$437.36
Close$437.00
Low$435.77
Low Change-1.59 (-0.36%)
High$438.00
High Change+0.64 (+0.15%)
Range$2.23
Volume1.65K
Dollar Volume$721.05K

Carvana Co. Stock Splits

There have been no stock splits for Carvana Co. (CVNA).