US Stocks
CVNA

Carvana Co.

$363.50

Change

+8.15(+2.29%)

Volume

2.758M($999.07M)

Market Capitalization

$50.19B

Carvana Co. Price Charts

Carvana Co. Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM371.59369.66367.72365.79363.86361.92359.99

Carvana Co. Market Segments

After Hours

+1.30(+0.36%)
Open$362.20
Close$363.50
Low$362.00
Low Change-0.20 (-0.06%)
High$363.50
High Change+1.30 (+0.36%)
Range$1.50
Volume18.214K
Dollar Volume$6.62M

Regular Trading Hours

-7.43(-2.01%)
Open$369.55
Close$362.12
Low$359.77
Low Change-9.78 (-2.65%)
High$372.31
High Change+2.76 (+0.75%)
Range$12.54
Volume2.689M
Dollar Volume$973.88M

Premarket

+14.79(+4.15%)
Open$356.80
Close$371.59
Low$356.80
Low Change0.00 (0.00%)
High$372.00
High Change+15.20 (+4.26%)
Range$15.20
Volume49.988K
Dollar Volume$18.58M

After Hours Yesterday

+2.36(+0.66%)
Open$355.15
Close$357.51
Low$355.15
Low Change0.00 (0.00%)
High$357.75
High Change+2.60 (+0.73%)
Range$2.60
Volume8.627K
Dollar Volume$3.08M

Regular Trading Hours Yesterday

-0.95(-0.27%)
Open$356.30
Close$355.35
Low$351.31
Low Change-4.99 (-1.40%)
High$363.71
High Change+7.41 (+2.08%)
Range$12.40
Volume1.716M
Dollar Volume$609.93M

Premarket Yesterday

+2.19(+0.62%)
Open$353.31
Close$355.50
Low$353.31
Low Change0.00 (0.00%)
High$357.17
High Change+3.86 (+1.09%)
Range$3.86
Volume6.809K
Dollar Volume$2.42M

Carvana Co. Stock Splits

There have been no stock splits for Carvana Co. (CVNA).