US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$477.40

Change

-9.78(-2.01%)

Volume

3.116M($1.49B)

Market Capitalization

$118.99B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM486.38484.86483.34481.82480.31478.79477.27

CrowdStrike Holdings Class A Market Segments

After Hours

-1.05(-0.22%)
Open$478.45
Close$477.40
Low$477.27
Low Change-1.18 (-0.25%)
High$478.95
High Change+0.50 (+0.10%)
Range$1.68
Volume37.121K
Dollar Volume$17.72M

Regular Trading Hours

-9.56(-1.96%)
Open$488.00
Close$478.44
Low$477.47
Low Change-10.53 (-2.16%)
High$489.33
High Change+1.33 (+0.27%)
Range$11.86
Volume3.049M
Dollar Volume$1.46B

Premarket

-1.50(-0.31%)
Open$489.50
Close$488.00
Low$487.00
Low Change-2.50 (-0.51%)
High$491.00
High Change+1.50 (+0.31%)
Range$4.00
Volume29.332K
Dollar Volume$14.31M

After Hours Yesterday

+4.38(+0.90%)
Open$487.11
Close$491.49
Low$487.11
Low Change0.00 (0.00%)
High$491.95
High Change+4.84 (+0.99%)
Range$4.84
Volume56.868K
Dollar Volume$27.95M

Regular Trading Hours Yesterday

-25.81(-5.03%)
Open$512.99
Close$487.18
Low$486.57
Low Change-26.42 (-5.15%)
High$514.50
High Change+1.51 (+0.29%)
Range$27.93
Volume3.677M
Dollar Volume$1.79B

Premarket Yesterday

+1.38(+0.27%)
Open$511.43
Close$512.81
Low$511.00
Low Change-0.43 (-0.08%)
High$513.00
High Change+1.57 (+0.31%)
Range$2.00
Volume3.348K
Dollar Volume$1.72M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).