USNasdaq
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
$349.53
Change
+5.95(+1.73%)
Volume
4.2M($1.46B)
Market Capitalization
$81.34B
CRWD Premarket
+2.99(+0.87%)
Close | $345.50 |
---|---|
Open | $342.51 |
Low | $342.25 |
Low Change | -0.26 (-0.08%) |
High | $349.17 |
High Change | +6.66 (+1.94%) |
Range | $6.92 |
Volume | 41.385K |
Dollar Volume | $14.30M |
CRWD Regular Trading Hours
+2.28(+0.66%)
Close | $347.88 |
---|---|
Open | $345.60 |
Low | $344.09 |
Low Change | -1.51 (-0.44%) |
High | $359.45 |
High Change | +13.85 (+4.01%) |
Range | $15.36 |
Volume | 4.115M |
Dollar Volume | $1.43B |
CRWD After Hours
+1.65(+0.47%)
Close | $349.53 |
---|---|
Open | $347.88 |
Low | $347.88 |
Low Change | 0.00 (0.00%) |
High | $351.32 |
High Change | +3.44 (+0.99%) |
Range | $3.44 |
Volume | 43.432K |
Dollar Volume | $15.18M |
CRWD Premarket Yesterday
-1.39(-0.41%)
Close | $340.11 |
---|---|
Open | $341.50 |
Low | $338.00 |
Low Change | -3.50 (-1.02%) |
High | $341.99 |
High Change | +0.49 (+0.14%) |
Range | $3.99 |
Volume | 16.424K |
Dollar Volume | $5.59M |
CRWD Regular Trading Hours Yesterday
+3.77(+1.11%)
Close | $343.58 |
---|---|
Open | $339.81 |
Low | $336.53 |
Low Change | -3.28 (-0.97%) |
High | $343.89 |
High Change | +4.08 (+1.20%) |
Range | $7.36 |
Volume | 2.258M |
Dollar Volume | $775.96M |
CRWD After Hours Yesterday
+0.46(+0.13%)
Close | $343.96 |
---|---|
Open | $343.50 |
Low | $343.50 |
Low Change | 0.00 (0.00%) |
High | $344.00 |
High Change | +0.50 (+0.15%) |
Range | $0.50 |
Volume | 44.005K |
Dollar Volume | $15.14M |