USNasdaq
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$349.53

Change

+5.95(+1.73%)

Volume

4.2M($1.46B)

Market Capitalization

$81.34B

CRWD Premarket

+2.99(+0.87%)
Close$345.50
Open$342.51
Low$342.25
Low Change-0.26 (-0.08%)
High$349.17
High Change+6.66 (+1.94%)
Range$6.92
Volume41.385K
Dollar Volume$14.30M

CRWD Regular Trading Hours

+2.28(+0.66%)
Close$347.88
Open$345.60
Low$344.09
Low Change-1.51 (-0.44%)
High$359.45
High Change+13.85 (+4.01%)
Range$15.36
Volume4.115M
Dollar Volume$1.43B

CRWD After Hours

+1.65(+0.47%)
Close$349.53
Open$347.88
Low$347.88
Low Change0.00 (0.00%)
High$351.32
High Change+3.44 (+0.99%)
Range$3.44
Volume43.432K
Dollar Volume$15.18M

CRWD Premarket Yesterday

-1.39(-0.41%)
Close$340.11
Open$341.50
Low$338.00
Low Change-3.50 (-1.02%)
High$341.99
High Change+0.49 (+0.14%)
Range$3.99
Volume16.424K
Dollar Volume$5.59M

CRWD Regular Trading Hours Yesterday

+3.77(+1.11%)
Close$343.58
Open$339.81
Low$336.53
Low Change-3.28 (-0.97%)
High$343.89
High Change+4.08 (+1.20%)
Range$7.36
Volume2.258M
Dollar Volume$775.96M

CRWD After Hours Yesterday

+0.46(+0.13%)
Close$343.96
Open$343.50
Low$343.50
Low Change0.00 (0.00%)
High$344.00
High Change+0.50 (+0.15%)
Range$0.50
Volume44.005K
Dollar Volume$15.14M