US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$502.90

Change

+57.39(+12.88%)

Volume

9.385M($4.71B)

Market Capitalization

$126.21B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM506.07502.99499.91496.83493.75490.67487.59

CrowdStrike Holdings Class A Market Segments

After Hours

+0.27(+0.05%)
Open$502.63
Close$502.90
Low$502.63
Low Change0.00 (0.00%)
High$506.07
High Change+3.44 (+0.68%)
Range$3.44
Volume96.147K
Dollar Volume$48.35M

Regular Trading Hours

+33.71(+7.19%)
Open$468.93
Close$502.63
Low$462.12
Low Change-6.81 (-1.45%)
High$504.22
High Change+35.30 (+7.53%)
Range$42.10
Volume9.17M
Dollar Volume$4.61B

Premarket

+8.21(+1.79%)
Open$459.79
Close$468.00
Low$459.79
Low Change0.00 (0.00%)
High$473.75
High Change+13.96 (+3.04%)
Range$13.96
Volume119.441K
Dollar Volume$55.90M

After Hours Yesterday

+13.08(+2.94%)
Open$445.50
Close$458.58
Low$445.50
Low Change0.00 (0.00%)
High$462.44
High Change+16.94 (+3.80%)
Range$16.94
Volume167.487K
Dollar Volume$76.81M

Regular Trading Hours Yesterday

+0.51(+0.11%)
Open$445.00
Close$445.51
Low$434.34
Low Change-10.66 (-2.40%)
High$454.00
High Change+9.00 (+2.02%)
Range$19.66
Volume3.435M
Dollar Volume$1.53B

Premarket Yesterday

-0.48(-0.11%)
Open$445.48
Close$445.00
Low$444.00
Low Change-1.48 (-0.33%)
High$447.00
High Change+1.52 (+0.34%)
Range$3.00
Volume5.582K
Dollar Volume$2.48M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).