CrowdStrike Holdings Class A Price Chart
CrowdStrike Holdings Class A Volume Chart
CrowdStrike Holdings Class A Market Segments
After Hours
+4.29(+1.10%)
| Open | $390.41 |
|---|---|
| Close | $394.70 |
| Low | $389.57 |
| Low Change | -0.84 (-0.22%) |
| High | $394.94 |
| High Change | +4.53 (+1.16%) |
| Range | $5.37 |
| Volume | 103.626K |
| Dollar Volume | $40.90M |
Regular Trading Hours
+8.24(+2.16%)
| Open | $381.90 |
|---|---|
| Close | $390.14 |
| Low | $379.00 |
| Low Change | -2.90 (-0.76%) |
| High | $392.88 |
| High Change | +10.98 (+2.88%) |
| Range | $13.88 |
| Volume | 2.308M |
| Dollar Volume | $900.34M |
Premarket
-3.50(-0.91%)
| Open | $386.00 |
|---|---|
| Close | $382.50 |
| Low | $382.50 |
| Low Change | -3.50 (-0.91%) |
| High | $390.12 |
| High Change | +4.13 (+1.07%) |
| Range | $7.62 |
| Volume | 39.625K |
| Dollar Volume | $15.16M |
After Hours Yesterday
-2.03(-0.54%)
| Open | $380.06 |
|---|---|
| Close | $378.03 |
| Low | $376.85 |
| Low Change | -3.21 (-0.84%) |
| High | $380.54 |
| High Change | +0.48 (+0.13%) |
| Range | $3.69 |
| Volume | 113.011K |
| Dollar Volume | $42.72M |
Regular Trading Hours Yesterday
+0.35(+0.09%)
| Open | $379.57 |
|---|---|
| Close | $379.92 |
| Low | $376.39 |
| Low Change | -3.18 (-0.84%) |
| High | $390.49 |
| High Change | +10.92 (+2.88%) |
| Range | $14.10 |
| Volume | 3.634M |
| Dollar Volume | $1.38B |
Premarket Yesterday
+6.60(+1.77%)
| Open | $371.90 |
|---|---|
| Close | $378.50 |
| Low | $371.90 |
| Low Change | 0.00 (0.00%) |
| High | $385.94 |
| High Change | +14.04 (+3.78%) |
| Range | $14.04 |
| Volume | 92.432K |
| Dollar Volume | $34.99M |
CrowdStrike Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $384.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $404.04 |
| 20 Day Moving Average (SMA20) | $415.72 |
| 50 Day Moving Average (SMA50) | $416.64 |
| 100 Day Moving Average (SMA100) | $458.07 |
| 200 Day Moving Average (SMA200) | $464.98 |
CrowdStrike Holdings Class A Statistics
| Average Volume (30 Days) | 4.84M |
|---|---|
| P/E Ratio (Current) | -577.47 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.31B |
| Cash Ratio | 1.25 |
| Current Ratio | 1.77 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.17 |
| Enterprise Value | $89.25B |
| EV to EBITDA | -7537.04 |
| EV to Sales | 18.55 |
| Price to Book | 21.17 |
| Price to Cash Flow | 58.13 |
| Price to Free Cash Flow | 71.54 |
| Price to Sales | 19.48 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
CrowdStrike Holdings Class A Stock Splits
There have been no stock splits for CrowdStrike Holdings Class A (CRWD).
CrowdStrike Holdings Class A Dividends
There have been no dividends for CrowdStrike Holdings Class A (CRWD).