US Stocks
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
$542.60
Change
+3.91(+0.73%)
Volume
1.586M($861.48M)
Market Capitalization
$136.17B
CrowdStrike Holdings Class A Price Charts
CrowdStrike Holdings Class A Market Segments
After Hours
-0.41(-0.08%)
| Open | $543.01 |
|---|---|
| Close | $542.60 |
| Low | $541.42 |
| Low Change | -1.59 (-0.29%) |
| High | $543.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.59 |
| Volume | 45.355K |
| Dollar Volume | $24.61M |
Regular Trading Hours
+0.62(+0.11%)
| Open | $542.41 |
|---|---|
| Close | $543.03 |
| Low | $537.30 |
| Low Change | -5.11 (-0.94%) |
| High | $549.50 |
| High Change | +7.09 (+1.31%) |
| Range | $12.20 |
| Volume | 1.539M |
| Dollar Volume | $835.86M |
Premarket
+2.01(+0.37%)
| Open | $540.01 |
|---|---|
| Close | $542.02 |
| Low | $540.00 |
| Low Change | -0.01 (-0.00%) |
| High | $542.41 |
| High Change | +2.40 (+0.44%) |
| Range | $2.41 |
| Volume | 1.848K |
| Dollar Volume | $1.00M |
After Hours Yesterday
+2.31(+0.43%)
| Open | $538.68 |
|---|---|
| Close | $540.99 |
| Low | $536.00 |
| Low Change | -2.68 (-0.50%) |
| High | $541.80 |
| High Change | +3.12 (+0.58%) |
| Range | $5.80 |
| Volume | 29.304K |
| Dollar Volume | $15.85M |
Regular Trading Hours Yesterday
-4.42(-0.81%)
| Open | $543.11 |
|---|---|
| Close | $538.69 |
| Low | $534.11 |
| Low Change | -9.01 (-1.66%) |
| High | $549.98 |
| High Change | +6.87 (+1.26%) |
| Range | $15.87 |
| Volume | 1.591M |
| Dollar Volume | $857.25M |
Premarket Yesterday
-2.21(-0.41%)
| Open | $544.99 |
|---|---|
| Close | $542.78 |
| Low | $540.00 |
| Low Change | -4.99 (-0.92%) |
| High | $544.99 |
| High Change | +0.00 (+0.00%) |
| Range | $4.99 |
| Volume | 2.079K |
| Dollar Volume | $1.13M |
CrowdStrike Holdings Class A Stock Splits
There have been no stock splits for CrowdStrike Holdings Class A (CRWD).