US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$469.70

Change

-5.92(-1.24%)

Volume

1.276M($598.18M)

Market Capitalization

$118.41B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM474.68473.65472.62471.59470.56469.53468.50

CrowdStrike Holdings Class A Market Segments

After Hours

+0.94(+0.20%)
Open$468.76
Close$469.70
Low$468.50
Low Change-0.26 (-0.06%)
High$469.70
High Change+0.94 (+0.20%)
Range$1.20
Volume24.53K
Dollar Volume$11.52M

Regular Trading Hours

-7.31(-1.54%)
Open$475.98
Close$468.67
Low$468.40
Low Change-7.58 (-1.59%)
High$476.06
High Change+0.08 (+0.02%)
Range$7.66
Volume1.248M
Dollar Volume$584.90M

Premarket

+1.47(+0.31%)
Open$474.98
Close$476.45
Low$474.69
Low Change-0.29 (-0.06%)
High$477.00
High Change+2.02 (+0.43%)
Range$2.31
Volume3.704K
Dollar Volume$1.76M

After Hours Yesterday

-0.63(-0.13%)
Open$475.63
Close$475.00
Low$475.00
Low Change-0.63 (-0.13%)
High$476.36
High Change+0.73 (+0.15%)
Range$1.36
Volume15.242K
Dollar Volume$7.24M

Regular Trading Hours Yesterday

-0.38(-0.08%)
Open$476.00
Close$475.62
Low$472.24
Low Change-3.76 (-0.79%)
High$478.12
High Change+2.12 (+0.45%)
Range$5.88
Volume993.941K
Dollar Volume$472.74M

Premarket Yesterday

-1.44(-0.30%)
Open$476.93
Close$475.49
Low$475.49
Low Change-1.44 (-0.30%)
High$476.95
High Change+0.02 (+0.00%)
Range$1.46
Volume3.7K
Dollar Volume$1.76M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).