US Stocks
CRM
Salesforce, Inc.
$191.35
Change
+1.42(+0.75%)
Volume
12.626M($2.42B)
Market Capitalization
$179.29B
Salesforce Price Charts
Salesforce Market Segments
After Hours
+0.00(+0.00%)
| Open | $191.35 |
|---|---|
| Close | $191.35 |
| Low | $189.98 |
| Low Change | -1.37 (-0.72%) |
| High | $191.69 |
| High Change | +0.34 (+0.18%) |
| Range | $1.71 |
| Volume | 73.854K |
| Dollar Volume | $14.13M |
Regular Trading Hours
-0.32(-0.17%)
| Open | $191.63 |
|---|---|
| Close | $191.31 |
| Low | $187.12 |
| Low Change | -4.51 (-2.35%) |
| High | $194.60 |
| High Change | +2.97 (+1.55%) |
| Range | $7.48 |
| Volume | 12.47M |
| Dollar Volume | $2.39B |
Premarket
-0.03(-0.02%)
| Open | $190.79 |
|---|---|
| Close | $190.76 |
| Low | $190.58 |
| Low Change | -0.21 (-0.11%) |
| High | $193.49 |
| High Change | +2.70 (+1.42%) |
| Range | $2.91 |
| Volume | 81.554K |
| Dollar Volume | $15.56M |
After Hours Yesterday
-1.92(-1.01%)
| Open | $189.93 |
|---|---|
| Close | $188.01 |
| Low | $187.50 |
| Low Change | -2.43 (-1.28%) |
| High | $192.22 |
| High Change | +2.29 (+1.21%) |
| Range | $4.72 |
| Volume | 443.006K |
| Dollar Volume | $83.29M |
Regular Trading Hours Yesterday
-4.06(-2.09%)
| Open | $193.99 |
|---|---|
| Close | $189.93 |
| Low | $188.79 |
| Low Change | -5.20 (-2.68%) |
| High | $199.56 |
| High Change | +5.57 (+2.87%) |
| Range | $10.77 |
| Volume | 19.881M |
| Dollar Volume | $3.78B |
Premarket Yesterday
-5.18(-2.60%)
| Open | $199.06 |
|---|---|
| Close | $193.88 |
| Low | $193.50 |
| Low Change | -5.56 (-2.79%) |
| High | $200.25 |
| High Change | +1.19 (+0.60%) |
| Range | $6.75 |
| Volume | 129.893K |
| Dollar Volume | $25.18M |
Salesforce Stock Splits
There has been 1 stock split for Salesforce (CRM). The stock split occured on April 18, 2013 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2013 | Forward | 1:4 |