US Stocks
CRM
Salesforce, Inc.
$241.60
Change
+1.72(+0.72%)
Volume
4.979M($1.20B)
Market Capitalization
$230.00B
Salesforce Price Charts
Salesforce Market Segments
After Hours
-0.11(-0.05%)
| Open | $241.71 |
|---|---|
| Close | $241.60 |
| Low | $241.33 |
| Low Change | -0.38 (-0.16%) |
| High | $242.00 |
| High Change | +0.29 (+0.12%) |
| Range | $0.67 |
| Volume | 43.542K |
| Dollar Volume | $10.52M |
Regular Trading Hours
+1.69(+0.70%)
| Open | $240.00 |
|---|---|
| Close | $241.69 |
| Low | $235.08 |
| Low Change | -4.92 (-2.05%) |
| High | $241.91 |
| High Change | +1.91 (+0.80%) |
| Range | $6.83 |
| Volume | 4.883M |
| Dollar Volume | $1.18B |
Premarket
-1.85(-0.76%)
| Open | $242.05 |
|---|---|
| Close | $240.20 |
| Low | $239.28 |
| Low Change | -2.77 (-1.14%) |
| High | $242.05 |
| High Change | +0.00 (+0.00%) |
| Range | $2.77 |
| Volume | 52.212K |
| Dollar Volume | $12.54M |
After Hours Yesterday
+0.28(+0.12%)
| Open | $239.88 |
|---|---|
| Close | $240.16 |
| Low | $239.01 |
| Low Change | -0.87 (-0.36%) |
| High | $240.52 |
| High Change | +0.64 (+0.27%) |
| Range | $1.51 |
| Volume | 25.354K |
| Dollar Volume | $6.09M |
Regular Trading Hours Yesterday
+3.73(+1.58%)
| Open | $236.15 |
|---|---|
| Close | $239.88 |
| Low | $235.79 |
| Low Change | -0.36 (-0.15%) |
| High | $240.97 |
| High Change | +4.82 (+2.04%) |
| Range | $5.18 |
| Volume | 4.812M |
| Dollar Volume | $1.15B |
Premarket Yesterday
-1.49(-0.63%)
| Open | $238.26 |
|---|---|
| Close | $236.77 |
| Low | $236.61 |
| Low Change | -1.65 (-0.69%) |
| High | $240.18 |
| High Change | +1.92 (+0.81%) |
| Range | $3.57 |
| Volume | 24.455K |
| Dollar Volume | $5.79M |
Salesforce Stock Splits
There has been 1 stock split for Salesforce (CRM). The stock split occured on April 18, 2013 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2013 | Forward | 1:4 |