US Stocks
COST

Costco Wholesale Corp

$982.50

Change

-3.30(-0.33%)

Volume

1.228M($1.21B)

Market Capitalization

$435.72B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM984.45983.47982.48981.50980.52979.53978.55

Costco Wholesale Corp Market Segments

After Hours

+0.14(+0.01%)
Open$982.36
Close$982.50
Low$982.36
Low Change0.00 (0.00%)
High$982.64
High Change+0.28 (+0.03%)
Range$0.28
Volume28.465K
Dollar Volume$27.97M

Regular Trading Hours

-1.94(-0.20%)
Open$983.87
Close$981.93
Low$976.87
Low Change-7.01 (-0.71%)
High$985.70
High Change+1.83 (+0.19%)
Range$8.83
Volume1.196M
Dollar Volume$1.17B

Premarket

-1.92(-0.19%)
Open$985.30
Close$983.38
Low$983.38
Low Change-1.92 (-0.19%)
High$987.95
High Change+2.65 (+0.27%)
Range$4.57
Volume2.999K
Dollar Volume$2.95M

After Hours Yesterday

+0.04(+0.00%)
Open$985.96
Close$986.00
Low$984.49
Low Change-1.47 (-0.15%)
High$986.00
High Change+0.04 (+0.00%)
Range$1.51
Volume139.335K
Dollar Volume$137.38M

Regular Trading Hours Yesterday

-4.20(-0.42%)
Open$990.00
Close$985.80
Low$974.50
Low Change-15.50 (-1.57%)
High$996.84
High Change+6.84 (+0.69%)
Range$22.34
Volume1.622M
Dollar Volume$1.60B

Premarket Yesterday

-0.01(-0.00%)
Open$989.95
Close$989.94
Low$988.00
Low Change-1.95 (-0.20%)
High$989.95
High Change+0.00 (+0.00%)
Range$1.95
Volume1.002K
Dollar Volume$991.92K

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).