Costco Wholesale Corp

$978.84

-1.08 (-0.11%)

Volume:

804.103K ($787.11M)

#1570 Volume #87 Dollar Volume

Market Capitalization:

$434.26B

#21 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Market Segments

Regular Trading Hours

-7.00(-0.71%)

Open	$985.84
Close	$978.84
Low	$970.41
Low Change	-15.43 (-1.57%)
High	$988.79
High Change	+2.95 (+0.30%)
Range	$18.38
Volume	800.01K
Dollar Volume	$783.08M

Premarket

+0.30(+0.03%)

Open	$984.70
Close	$985.00
Low	$981.26
Low Change	-3.44 (-0.35%)
High	$985.17
High Change	+0.47 (+0.05%)
Range	$3.91
Volume	4.093K
Dollar Volume	$4.03M

After Hours Yesterday

+2.28(+0.23%)

Open	$979.92
Close	$982.20
Low	$976.55
Low Change	-3.37 (-0.34%)
High	$983.32
High Change	+3.40 (+0.35%)
Range	$6.77
Volume	31.527K
Dollar Volume	$30.97M

Regular Trading Hours Yesterday

-10.45(-1.06%)

Open	$990.37
Close	$979.92
Low	$978.14
Low Change	-12.23 (-1.23%)
High	$993.98
High Change	+3.61 (+0.36%)
Range	$15.84
Volume	975.873K
Dollar Volume	$956.28M

Premarket Yesterday

-9.94(-1.00%)

Open	$998.94
Close	$989.00
Low	$988.50
Low Change	-10.44 (-1.05%)
High	$998.94
High Change	+0.00 (+0.00%)
Range	$10.44
Volume	15.713K
Dollar Volume	$15.54M

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)	$997.97
10 Day Moving Average (SMA10)	$996.48
20 Day Moving Average (SMA20)	$996.52
50 Day Moving Average (SMA50)	$977.87
100 Day Moving Average (SMA100)	$937.38
200 Day Moving Average (SMA200)	$951.17

Costco Wholesale Corp Statistics

Average Volume (30 Days)	2.05M
P/E Ratio (Current)	51.69
EPS (Current)	$19.27
Dividend Yield	0.64%
Free Cash Flow	$9.10B
Cash Ratio	0.43
Current Ratio	1.06
Quick Ratio	0.59
Debt to Equity	0.18
Enterprise Value	$430.29B
EV to EBITDA	33.34
EV to Sales	1.50
Price to Book	13.77
Price to Cash Flow	29.44
Price to Free Cash Flow	48.58
Price to Sales	1.54
Return on Assets	0.10%
Return on Equity	0.27%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.3 per share on February 13, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 0.53%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 30, 2026	$1.3	Quarterly	Feb 13, 2026	Jan 15, 2026
Oct 31, 2025	$1.3	Quarterly	Nov 14, 2025	Oct 15, 2025
Aug 1, 2025	$1.3	Quarterly	Aug 15, 2025	Jul 15, 2025
May 2, 2025	$1.3	Quarterly	May 16, 2025	Apr 16, 2025
Feb 7, 2025	$1.16	Quarterly	Feb 21, 2025	Jan 23, 2025
Nov 1, 2024	$1.16	Quarterly	Nov 15, 2024	Oct 16, 2024
Jul 26, 2024	$1.16	Quarterly	Aug 9, 2024	Jul 10, 2024
Apr 25, 2024	$1.16	Quarterly	May 10, 2024	Apr 10, 2024
Feb 1, 2024	$1.02	Quarterly	Feb 16, 2024	Jan 18, 2024
Dec 27, 2023	$15	Special	Jan 12, 2024	Dec 13, 2023
Nov 2, 2023	$1.02	Quarterly	Nov 17, 2023	Oct 18, 2023
Aug 24, 2023	$1.02	Quarterly	Sep 8, 2023	Aug 9, 2023
May 4, 2023	$1.02	Quarterly	May 19, 2023	Apr 19, 2023
Feb 2, 2023	$0.9	Quarterly	Feb 17, 2023	Jan 19, 2023
Oct 27, 2022	$0.9	Quarterly	Nov 10, 2022	Oct 12, 2022
Jul 28, 2022	$0.9	Quarterly	Aug 12, 2022	Jul 13, 2022
Apr 28, 2022	$0.9	Quarterly	May 13, 2022	Apr 13, 2022
Feb 3, 2022	$0.79	Quarterly	Feb 18, 2022	Jan 20, 2022
Oct 28, 2021	$0.79	Quarterly	Nov 12, 2021	Oct 13, 2021
Jul 29, 2021	$0.79	Quarterly	Aug 13, 2021	Jul 13, 2021