US Stocks
COST

Costco Wholesale Corp

$851.71

Change

-5.70(-0.66%)

Volume

1.827M($1.56B)

Market Capitalization

$378.09B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM858.36856.90855.43853.97852.51851.04849.58

Costco Wholesale Corp Market Segments

Regular Trading Hours

-4.87(-0.57%)
Open$856.57
Close$851.71
Low$849.32
Low Change-7.25 (-0.85%)
High$858.45
High Change+1.88 (+0.22%)
Range$9.13
Volume1.821M
Dollar Volume$1.55B

Premarket

-0.58(-0.07%)
Open$856.60
Close$856.02
Low$856.00
Low Change-0.60 (-0.07%)
High$857.39
High Change+0.79 (+0.09%)
Range$1.39
Volume5.344K
Dollar Volume$4.57M

After Hours Yesterday

-2.07(-0.24%)
Open$857.59
Close$855.52
Low$855.50
Low Change-2.09 (-0.24%)
High$857.59
High Change+0.00 (+0.00%)
Range$2.09
Volume29.875K
Dollar Volume$25.56M

Regular Trading Hours Yesterday

-2.90(-0.34%)
Open$860.30
Close$857.40
Low$852.51
Low Change-7.79 (-0.90%)
High$863.15
High Change+2.86 (+0.33%)
Range$10.64
Volume1.855M
Dollar Volume$1.59B

Premarket Yesterday

-0.97(-0.11%)
Open$861.97
Close$861.00
Low$858.60
Low Change-3.37 (-0.39%)
High$863.70
High Change+1.73 (+0.20%)
Range$5.10
Volume10.493K
Dollar Volume$9.03M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).