USNew York Stock Exchange
COP

ConocoPhillips

$112.00

Change

+1.36(+1.23%)

Volume

4.119M($460.59M)

Market Capitalization

$128.90B

COP Premarket

+0.11(+0.10%)
Close$111.11
Open$111.00
Low$111.00
Low Change0.00 (0.00%)
High$111.11
High Change+0.11 (+0.10%)
Range$0.11
Volume582
Dollar Volume$64.67K

COP Regular Trading Hours

+1.39(+1.26%)
Close$111.81
Open$110.42
Low$109.50
Low Change-0.92 (-0.83%)
High$112.46
High Change+2.04 (+1.84%)
Range$2.96
Volume3.791M
Dollar Volume$423.82M

COP After Hours

+0.18(+0.16%)
Close$112.00
Open$111.82
Low$111.80
Low Change-0.02 (-0.02%)
High$112.00
High Change+0.18 (+0.16%)
Range$0.20
Volume327.737K
Dollar Volume$36.71M

COP Premarket Yesterday

+0.70(+0.63%)
Close$112.26
Open$111.56
Low$111.47
Low Change-0.09 (-0.08%)
High$112.26
High Change+0.70 (+0.63%)
Range$0.79
Volume8.433K
Dollar Volume$946.69K

COP Regular Trading Hours Yesterday

-1.82(-1.62%)
Close$110.64
Open$112.46
Low$110.47
Low Change-1.99 (-1.77%)
High$112.83
High Change+0.37 (+0.33%)
Range$2.36
Volume3.791M
Dollar Volume$419.38M

COP After Hours Yesterday

+0.00(+0.00%)
Close$110.64
Open$110.64
Low$110.64
Low Change0.00 (0.00%)
High$110.90
High Change+0.26 (+0.23%)
Range$0.26
Volume79.573K
Dollar Volume$8.80M