USNew York Stock Exchange
COP
ConocoPhillips
$112.00
Change
+1.36(+1.23%)
Volume
4.119M($460.59M)
Market Capitalization
$128.90B
COP Premarket
+0.11(+0.10%)
Close | $111.11 |
---|---|
Open | $111.00 |
Low | $111.00 |
Low Change | 0.00 (0.00%) |
High | $111.11 |
High Change | +0.11 (+0.10%) |
Range | $0.11 |
Volume | 582 |
Dollar Volume | $64.67K |
COP Regular Trading Hours
+1.39(+1.26%)
Close | $111.81 |
---|---|
Open | $110.42 |
Low | $109.50 |
Low Change | -0.92 (-0.83%) |
High | $112.46 |
High Change | +2.04 (+1.84%) |
Range | $2.96 |
Volume | 3.791M |
Dollar Volume | $423.82M |
COP After Hours
+0.18(+0.16%)
Close | $112.00 |
---|---|
Open | $111.82 |
Low | $111.80 |
Low Change | -0.02 (-0.02%) |
High | $112.00 |
High Change | +0.18 (+0.16%) |
Range | $0.20 |
Volume | 327.737K |
Dollar Volume | $36.71M |
COP Premarket Yesterday
+0.70(+0.63%)
Close | $112.26 |
---|---|
Open | $111.56 |
Low | $111.47 |
Low Change | -0.09 (-0.08%) |
High | $112.26 |
High Change | +0.70 (+0.63%) |
Range | $0.79 |
Volume | 8.433K |
Dollar Volume | $946.69K |
COP Regular Trading Hours Yesterday
-1.82(-1.62%)
Close | $110.64 |
---|---|
Open | $112.46 |
Low | $110.47 |
Low Change | -1.99 (-1.77%) |
High | $112.83 |
High Change | +0.37 (+0.33%) |
Range | $2.36 |
Volume | 3.791M |
Dollar Volume | $419.38M |
COP After Hours Yesterday
+0.00(+0.00%)
Close | $110.64 |
---|---|
Open | $110.64 |
Low | $110.64 |
Low Change | 0.00 (0.00%) |
High | $110.90 |
High Change | +0.26 (+0.23%) |
Range | $0.26 |
Volume | 79.573K |
Dollar Volume | $8.80M |