COP

ConocoPhillips

$94.33

Change

-0.09(-0.10%)

Volume

2.626M($246.04M)

Market Capitalization

$119.08B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

After Hours

+0.62(+0.66%)

Open	$93.71
Close	$94.33
Low	$93.70
Low Change	-0.01 (-0.01%)
High	$94.33
High Change	+0.62 (+0.66%)
Range	$0.63
Volume	2.094K
Dollar Volume	$197.53K

Regular Trading Hours

-0.25(-0.27%)

Open	$93.95
Close	$93.70
Low	$93.55
Low Change	-0.40 (-0.43%)
High	$94.77
High Change	+0.82 (+0.87%)
Range	$1.22
Volume	2.619M
Dollar Volume	$245.41M

Premarket

-0.31(-0.33%)

Open	$94.28
Close	$93.97
Low	$93.86
Low Change	-0.42 (-0.45%)
High	$94.73
High Change	+0.45 (+0.48%)
Range	$0.87
Volume	4.61K
Dollar Volume	$433.20K

After Hours Yesterday

-0.04(-0.04%)

Open	$94.44
Close	$94.40
Low	$94.20
Low Change	-0.24 (-0.25%)
High	$94.46
High Change	+0.02 (+0.02%)
Range	$0.26
Volume	2.916M
Dollar Volume	$275.28M

Regular Trading Hours Yesterday

+1.30(+1.40%)

Open	$93.12
Close	$94.42
Low	$91.91
Low Change	-1.21 (-1.30%)
High	$94.48
High Change	+1.36 (+1.46%)
Range	$2.57
Volume	4.936M
Dollar Volume	$466.10M

Premarket Yesterday

+1.05(+1.14%)

Open	$91.95
Close	$93.00
Low	$91.77
Low Change	-0.18 (-0.20%)
High	$93.43
High Change	+1.48 (+1.61%)
Range	$1.66
Volume	4.541K
Dollar Volume	$422.31K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2