US Stocks
COP

ConocoPhillips

$125.18
-6.59 (-5.00%)

Volume:

11.29M ($1.41B)
#214 Volume#67 Dollar Volume

Market Capitalization:

$152.58B
#89 Market Cap

ConocoPhillips Price Chart

ConocoPhillips Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.84125.45125.05124.66124.26123.86123.47

ConocoPhillips Volume Chart

ConocoPhillips Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM252.87K216.74K180.62K144.49K108.37K72.25K36.12K

ConocoPhillips Market Segments

After Hours

-0.04(-0.03%)
Open$125.22
Close$125.18
Low$125.01
Low Change-0.21 (-0.17%)
High$125.22
High Change+0.00 (+0.00%)
Range$0.21
Volume131.817K
Dollar Volume$16.50M

Regular Trading Hours

+3.07(+2.51%)
Open$122.16
Close$125.23
Low$120.70
Low Change-1.46 (-1.20%)
High$125.89
High Change+3.73 (+3.05%)
Range$5.19
Volume11.039M
Dollar Volume$1.38B

Premarket

-0.40(-0.33%)
Open$123.00
Close$122.60
Low$122.00
Low Change-1.00 (-0.81%)
High$124.37
High Change+1.37 (+1.11%)
Range$2.37
Volume119.475K
Dollar Volume$14.65M

After Hours Yesterday

-8.56(-6.50%)
Open$131.77
Close$123.21
Low$121.00
Low Change-10.77 (-8.17%)
High$131.77
High Change+0.00 (+0.00%)
Range$10.77
Volume332.329K
Dollar Volume$40.95M

Regular Trading Hours Yesterday

-0.23(-0.17%)
Open$132.00
Close$131.77
Low$131.15
Low Change-0.85 (-0.64%)
High$133.69
High Change+1.69 (+1.28%)
Range$2.54
Volume5.489M
Dollar Volume$723.33M

Premarket Yesterday

-0.02(-0.02%)
Open$131.66
Close$131.64
Low$131.47
Low Change-0.19 (-0.14%)
High$132.70
High Change+1.04 (+0.79%)
Range$1.23
Volume26.474K
Dollar Volume$3.49M

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)$130.87
10 Day Moving Average (SMA10)$131.27
20 Day Moving Average (SMA20)$126.70
50 Day Moving Average (SMA50)$116.34
100 Day Moving Average (SMA100)$104.77
200 Day Moving Average (SMA200)$98.77

ConocoPhillips Statistics

Average Volume (30 Days)10.81M
P/E Ratio (Current)20.16
EPS (Current)$6.53
Dividend Yield2.49%
Free Cash Flow$7.24B
Cash Ratio0.54
Current Ratio1.30
Quick Ratio1.14
Debt to Equity0.36
Enterprise Value$177.40B
EV to EBITDA7.90
EV to Sales3.01
Price to Book2.49
Price to Cash Flow8.11
Price to Free Cash Flow22.15
Price to Sales2.72
Return on Assets0.07%
Return on Equity0.12%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 2, 2005Forward1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on March 2, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 18, 2026$0.84QuarterlyMar 2, 2026Feb 5, 2026
Nov 17, 2025$0.84QuarterlyDec 1, 2025Nov 6, 2025
Aug 18, 2025$0.78QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$0.78QuarterlyJun 2, 2025May 8, 2025
Feb 14, 2025$0.78QuarterlyMar 3, 2025Feb 6, 2025
Nov 8, 2024$0.78QuarterlyDec 2, 2024Oct 31, 2024
Aug 12, 2024$0.2SpecialSep 3, 2024Aug 1, 2024
Aug 12, 2024$0.58QuarterlySep 3, 2024Aug 1, 2024
May 10, 2024$0.78QuarterlyJun 3, 2024May 2, 2024
Feb 15, 2024$0.58QuarterlyMar 1, 2024Feb 8, 2024
Feb 15, 2024$0.2SpecialMar 1, 2024Feb 8, 2024
Nov 13, 2023$0.58QuarterlyDec 1, 2023Nov 2, 2023
Sep 27, 2023$0.6SpecialOct 16, 2023Aug 3, 2023
Aug 15, 2023$0.51QuarterlySep 1, 2023Aug 3, 2023
Jun 26, 2023$0.6SpecialJul 14, 2023May 4, 2023
May 15, 2023$0.51QuarterlyJun 1, 2023May 4, 2023
Mar 28, 2023$0.6SpecialApr 14, 2023Feb 2, 2023
Feb 13, 2023$0.51QuarterlyMar 1, 2023Feb 2, 2023
Dec 23, 2022$0.7SpecialJan 13, 2023Nov 3, 2022
Nov 14, 2022$0.51QuarterlyDec 1, 2022Nov 3, 2022