COP

ConocoPhillips

$94.11

Change

-2.94(-3.03%)

Volume

6.399M($601.26M)

Market Capitalization

$116.29B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

After Hours

+0.17(+0.18%)

Open	$93.94
Close	$94.11
Low	$93.55
Low Change	-0.39 (-0.42%)
High	$95.25
High Change	+1.31 (+1.39%)
Range	$1.70
Volume	84.152K
Dollar Volume	$7.92M

Regular Trading Hours

-3.24(-3.33%)

Open	$97.19
Close	$93.95
Low	$93.91
Low Change	-3.28 (-3.37%)
High	$97.24
High Change	+0.05 (+0.05%)
Range	$3.33
Volume	6.29M
Dollar Volume	$590.90M

Premarket

-0.21(-0.22%)

Open	$97.42
Close	$97.21
Low	$97.15
Low Change	-0.27 (-0.28%)
High	$98.08
High Change	+0.66 (+0.68%)
Range	$0.93
Volume	25.08K
Dollar Volume	$2.44M

After Hours Yesterday

+0.27(+0.28%)

Open	$97.11
Close	$97.38
Low	$96.98
Low Change	-0.13 (-0.13%)
High	$98.54
High Change	+1.43 (+1.47%)
Range	$1.56
Volume	168.653K
Dollar Volume	$16.42M

Regular Trading Hours Yesterday

-3.15(-3.14%)

Open	$100.20
Close	$97.05
Low	$96.98
Low Change	-3.22 (-3.21%)
High	$100.31
High Change	+0.11 (+0.11%)
Range	$3.33
Volume	6.759M
Dollar Volume	$656.01M

Premarket Yesterday

+0.39(+0.39%)

Open	$99.96
Close	$100.35
Low	$99.82
Low Change	-0.14 (-0.14%)
High	$100.40
High Change	+0.44 (+0.44%)
Range	$0.58
Volume	19.338K
Dollar Volume	$1.94M

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2