COP

ConocoPhillips

$93.51

Change

-0.32(-0.34%)

Volume

3.418M($319.55M)

Market Capitalization

$116.79B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

After Hours

+0.03(+0.03%)

Open	$93.48
Close	$93.51
Low	$93.48
Low Change	0.00 (0.00%)
High	$93.74
High Change	+0.26 (+0.28%)
Range	$0.26
Volume	93.363K
Dollar Volume	$8.73M

Regular Trading Hours

-0.12(-0.13%)

Open	$93.60
Close	$93.48
Low	$92.91
Low Change	-0.69 (-0.74%)
High	$94.40
High Change	+0.80 (+0.85%)
Range	$1.49
Volume	3.321M
Dollar Volume	$310.43M

Premarket

-0.52(-0.55%)

Open	$94.12
Close	$93.60
Low	$93.60
Low Change	-0.52 (-0.55%)
High	$94.50
High Change	+0.38 (+0.40%)
Range	$0.90
Volume	4.185K
Dollar Volume	$391.72K

After Hours Yesterday

-0.02(-0.02%)

Open	$93.82
Close	$93.80
Low	$93.80
Low Change	-0.02 (-0.02%)
High	$94.00
High Change	+0.18 (+0.19%)
Range	$0.20
Volume	98.499K
Dollar Volume	$9.24M

Regular Trading Hours Yesterday

-0.19(-0.20%)

Open	$94.02
Close	$93.83
Low	$93.14
Low Change	-0.88 (-0.94%)
High	$95.20
High Change	+1.18 (+1.26%)
Range	$2.06
Volume	5.981M
Dollar Volume	$561.18M

Premarket Yesterday

-0.27(-0.29%)

Open	$94.50
Close	$94.23
Low	$94.23
Low Change	-0.27 (-0.29%)
High	$94.52
High Change	+0.02 (+0.02%)
Range	$0.29
Volume	1.106K
Dollar Volume	$104.22K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2