ConocoPhillips Price Charts
ConocoPhillips Market Segments
Premarket
-0.21(-0.24%)
| Open | $86.11 |
|---|---|
| Close | $85.90 |
| Low | $85.90 |
| Low Change | -0.21 (-0.24%) |
| High | $86.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 457 |
| Dollar Volume | $39.26K |
After Hours Yesterday
+0.33(+0.39%)
| Open | $85.66 |
|---|---|
| Close | $85.99 |
| Low | $85.66 |
| Low Change | 0.00 (0.00%) |
| High | $86.00 |
| High Change | +0.34 (+0.40%) |
| Range | $0.34 |
| Volume | 100.926K |
| Dollar Volume | $8.68M |
Regular Trading Hours Yesterday
-1.33(-1.53%)
| Open | $87.00 |
|---|---|
| Close | $85.67 |
| Low | $85.57 |
| Low Change | -1.43 (-1.64%) |
| High | $88.36 |
| High Change | +1.36 (+1.56%) |
| Range | $2.79 |
| Volume | 11.493M |
| Dollar Volume | $984.59M |
Premarket Yesterday
-2.29(-2.57%)
| Open | $89.21 |
|---|---|
| Close | $86.92 |
| Low | $86.92 |
| Low Change | -2.29 (-2.57%) |
| High | $89.21 |
| High Change | +0.00 (+0.00%) |
| Range | $2.29 |
| Volume | 23.875K |
| Dollar Volume | $2.08M |
ConocoPhillips Stock Splits
There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 2, 2005 | Forward | 1:2 |