US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$393.58

Change

+6.52(+1.68%)

Volume

11.79M($4.65B)

Market Capitalization

$100.25B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM398.25396.76395.27393.79392.30390.82389.33

Coinbase Global Class A Market Segments

After Hours

-0.43(-0.11%)
Open$394.01
Close$393.58
Low$392.02
Low Change-1.99 (-0.51%)
High$394.23
High Change+0.22 (+0.06%)
Range$2.21
Volume161.769K
Dollar Volume$63.67M

Regular Trading Hours

+1.56(+0.40%)
Open$392.50
Close$394.05
Low$388.58
Low Change-3.92 (-1.00%)
High$398.50
High Change+6.01 (+1.53%)
Range$9.92
Volume11.129M
Dollar Volume$4.39B

Premarket

-0.50(-0.13%)
Open$393.50
Close$393.00
Low$390.00
Low Change-3.50 (-0.89%)
High$394.90
High Change+1.40 (+0.36%)
Range$4.90
Volume499.628K
Dollar Volume$196.35M

After Hours Yesterday

-2.63(-0.68%)
Open$386.89
Close$384.26
Low$384.00
Low Change-2.89 (-0.75%)
High$387.06
High Change+0.17 (+0.04%)
Range$3.06
Volume138.583K
Dollar Volume$53.25M

Regular Trading Hours Yesterday

-3.13(-0.80%)
Open$390.19
Close$387.06
Low$378.37
Low Change-11.82 (-3.03%)
High$395.50
High Change+5.32 (+1.36%)
Range$17.13
Volume15.185M
Dollar Volume$5.88B

Premarket Yesterday

-6.84(-1.72%)
Open$396.83
Close$389.99
Low$389.70
Low Change-7.13 (-1.80%)
High$400.34
High Change+3.51 (+0.88%)
Range$10.64
Volume791.116K
Dollar Volume$308.53M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).