US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$248.95

Change

+2.99(+1.22%)

Volume

3.321M($825.55M)

Market Capitalization

$67.13B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM249.99248.74247.49246.24245.00243.75242.50

Coinbase Global Class A Market Segments

Regular Trading Hours

+4.34(+1.77%)
Open$244.62
Close$248.95
Low$242.25
Low Change-2.37 (-0.97%)
High$250.13
High Change+5.52 (+2.25%)
Range$7.88
Volume3.077M
Dollar Volume$765.92M

Premarket

+0.90(+0.37%)
Open$243.52
Close$244.42
Low$242.50
Low Change-1.02 (-0.42%)
High$252.00
High Change+8.48 (+3.48%)
Range$9.50
Volume243.97K
Dollar Volume$59.63M

After Hours Yesterday

+0.47(+0.19%)
Open$245.93
Close$246.40
Low$245.11
Low Change-0.82 (-0.33%)
High$246.44
High Change+0.51 (+0.21%)
Range$1.33
Volume124.363K
Dollar Volume$30.64M

Regular Trading Hours Yesterday

-2.32(-0.93%)
Open$248.28
Close$245.96
Low$240.25
Low Change-8.03 (-3.23%)
High$248.94
High Change+0.66 (+0.27%)
Range$8.69
Volume6.649M
Dollar Volume$1.64B

Premarket Yesterday

-3.54(-1.40%)
Open$252.01
Close$248.47
Low$247.89
Low Change-4.12 (-1.63%)
High$252.01
High Change+0.00 (+0.00%)
Range$4.12
Volume120.062K
Dollar Volume$29.83M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).