US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$319.37

Change

+12.03(+3.91%)

Volume

7.297M($2.33B)

Market Capitalization

$86.12B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart11:02 AM12:22 PM1:42 PM3:02 PM4:22 PM5:42 PM7:02 PM324.08322.17320.25318.34316.43314.51312.60

Coinbase Global Class A Market Segments

After Hours

+0.07(+0.02%)
Open$319.30
Close$319.37
Low$317.00
Low Change-2.30 (-0.72%)
High$319.48
High Change+0.18 (+0.06%)
Range$2.48
Volume100.12K
Dollar Volume$31.98M

Regular Trading Hours

+3.36(+1.06%)
Open$315.89
Close$319.24
Low$310.84
Low Change-5.04 (-1.60%)
High$324.14
High Change+8.26 (+2.61%)
Range$13.30
Volume6.858M
Dollar Volume$2.19B

Premarket

+4.90(+1.58%)
Open$311.10
Close$316.00
Low$310.00
Low Change-1.10 (-0.35%)
High$316.45
High Change+5.35 (+1.72%)
Range$6.45
Volume339.592K
Dollar Volume$107.31M

After Hours Yesterday

+2.13(+0.69%)
Open$307.32
Close$309.45
Low$304.00
Low Change-3.32 (-1.08%)
High$309.75
High Change+2.43 (+0.79%)
Range$5.75
Volume371.14K
Dollar Volume$114.85M

Regular Trading Hours Yesterday

-11.66(-3.65%)
Open$319.00
Close$307.35
Low$306.85
Low Change-12.15 (-3.81%)
High$325.45
High Change+6.45 (+2.02%)
Range$18.60
Volume10.552M
Dollar Volume$3.24B

Premarket Yesterday

-1.17(-0.37%)
Open$320.00
Close$318.83
Low$317.11
Low Change-2.89 (-0.90%)
High$326.80
High Change+6.80 (+2.13%)
Range$9.69
Volume276.812K
Dollar Volume$88.26M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).