Coinbase Global Class A Price Chart
Coinbase Global Class A Volume Chart
Coinbase Global Class A Market Segments
After Hours
-0.90(-0.51%)
| Open | $175.09 |
|---|---|
| Close | $174.19 |
| Low | $174.00 |
| Low Change | -1.09 (-0.62%) |
| High | $175.50 |
| High Change | +0.41 (+0.23%) |
| Range | $1.50 |
| Volume | 59.519K |
| Dollar Volume | $10.37M |
Regular Trading Hours
-12.76(-6.79%)
| Open | $187.89 |
|---|---|
| Close | $175.13 |
| Low | $172.96 |
| Low Change | -14.93 (-7.95%) |
| High | $189.57 |
| High Change | +1.68 (+0.89%) |
| Range | $16.61 |
| Volume | 8.502M |
| Dollar Volume | $1.49B |
Premarket
+4.12(+2.24%)
| Open | $183.87 |
|---|---|
| Close | $187.99 |
| Low | $183.20 |
| Low Change | -0.67 (-0.36%) |
| High | $188.15 |
| High Change | +4.28 (+2.33%) |
| Range | $4.95 |
| Volume | 549.759K |
| Dollar Volume | $103.35M |
After Hours Yesterday
+8.81(+5.03%)
| Open | $175.18 |
|---|---|
| Close | $183.99 |
| Low | $175.08 |
| Low Change | -0.10 (-0.06%) |
| High | $185.71 |
| High Change | +10.53 (+6.01%) |
| Range | $10.63 |
| Volume | 452.271K |
| Dollar Volume | $83.21M |
Regular Trading Hours Yesterday
+3.07(+1.78%)
| Open | $172.12 |
|---|---|
| Close | $175.19 |
| Low | $166.05 |
| Low Change | -6.07 (-3.53%) |
| High | $175.26 |
| High Change | +3.14 (+1.82%) |
| Range | $9.21 |
| Volume | 6.737M |
| Dollar Volume | $1.18B |
Premarket Yesterday
-0.39(-0.23%)
| Open | $172.39 |
|---|---|
| Close | $172.00 |
| Low | $170.79 |
| Low Change | -1.60 (-0.93%) |
| High | $174.49 |
| High Change | +2.10 (+1.22%) |
| Range | $3.70 |
| Volume | 107.033K |
| Dollar Volume | $18.41M |
Coinbase Global Class A Moving Averages
| 5 Day Moving Average (SMA5) | $173.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $172.64 |
| 20 Day Moving Average (SMA20) | $186.37 |
| 50 Day Moving Average (SMA50) | $182.01 |
| 100 Day Moving Average (SMA100) | $217.86 |
| 200 Day Moving Average (SMA200) | $278.33 |
Coinbase Global Class A Statistics
| Average Volume (30 Days) | 12.58M |
|---|---|
| P/E Ratio (Current) | 36.64 |
| EPS (Current) | $4.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.30 |
| Current Ratio | 2.30 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.52 |
| Enterprise Value | $42.53B |
| EV to EBITDA | 18.87 |
| EV to Sales | 5.92 |
| Price to Book | 3.12 |
| Price to Cash Flow | 19.02 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.43 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Coinbase Global Class A Stock Splits
There have been no stock splits for Coinbase Global Class A (COIN).
Coinbase Global Class A Dividends
There have been no dividends for Coinbase Global Class A (COIN).