US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$345.62

Change

+25.03(+7.81%)

Volume

8.022M($2.77B)

Market Capitalization

$88.80B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM346.55342.77338.99335.21331.43327.65323.87

Coinbase Global Class A Market Segments

Regular Trading Hours

+19.80(+6.08%)
Open$325.82
Close$345.62
Low$323.52
Low Change-2.30 (-0.71%)
High$347.00
High Change+21.18 (+6.50%)
Range$23.48
Volume7.844M
Dollar Volume$2.71B

Premarket

+1.68(+0.52%)
Open$324.32
Close$326.00
Low$324.32
Low Change0.00 (0.00%)
High$327.48
High Change+3.16 (+0.97%)
Range$3.16
Volume177.902K
Dollar Volume$58.00M

After Hours Yesterday

+1.62(+0.51%)
Open$320.56
Close$322.18
Low$319.00
Low Change-1.56 (-0.49%)
High$323.00
High Change+2.44 (+0.76%)
Range$4.00
Volume248.719K
Dollar Volume$80.13M

Regular Trading Hours Yesterday

-5.37(-1.65%)
Open$325.96
Close$320.59
Low$311.30
Low Change-14.66 (-4.50%)
High$328.49
High Change+2.53 (+0.78%)
Range$17.19
Volume7.561M
Dollar Volume$2.42B

Premarket Yesterday

-2.13(-0.65%)
Open$328.38
Close$326.25
Low$324.70
Low Change-3.68 (-1.12%)
High$328.50
High Change+0.12 (+0.04%)
Range$3.80
Volume89.688K
Dollar Volume$29.26M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).