USNasdaq
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$17.07
Change
-0.53(-3.01%)
Volume
1.924M($32.86M)
Market Capitalization
$2.25B
Centessa Pharmaceuticals plc Price Charts
Centessa Pharmaceuticals plc Market Segments
After Hours
+0.00(+0.00%)
Open | $17.07 |
---|---|
Close | $17.07 |
Low | $17.07 |
Low Change | 0.00 (0.00%) |
High | $17.07 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 3.506K |
Dollar Volume | $59.85K |
Regular Trading Hours
-0.93(-5.17%)
Open | $18.00 |
---|---|
Close | $17.07 |
Low | $17.00 |
Low Change | -1.00 (-5.56%) |
High | $18.55 |
High Change | +0.55 (+3.06%) |
Range | $1.55 |
Volume | 1.904M |
Dollar Volume | $32.49M |
Premarket
+0.50(+2.94%)
Open | $17.00 |
---|---|
Close | $17.50 |
Low | $16.00 |
Low Change | -1.00 (-5.88%) |
High | $17.80 |
High Change | +0.80 (+4.71%) |
Range | $1.80 |
Volume | 17.451K |
Dollar Volume | $305.39K |
After Hours Yesterday
-0.02(-0.11%)
Open | $17.62 |
---|---|
Close | $17.60 |
Low | $17.59 |
Low Change | -0.03 (-0.17%) |
High | $17.90 |
High Change | +0.28 (+1.59%) |
Range | $0.31 |
Volume | 17.37K |
Dollar Volume | $305.71K |
Regular Trading Hours Yesterday
-0.40(-2.22%)
Open | $18.00 |
---|---|
Close | $17.60 |
Low | $17.59 |
Low Change | -0.41 (-2.28%) |
High | $18.33 |
High Change | +0.33 (+1.83%) |
Range | $0.74 |
Volume | 789.708K |
Dollar Volume | $13.90M |
Premarket Yesterday
+1.44(+8.70%)
Open | $16.55 |
---|---|
Close | $17.99 |
Low | $16.55 |
Low Change | 0.00 (0.00%) |
High | $18.00 |
High Change | +1.45 (+8.76%) |
Range | $1.45 |
Volume | 6.324K |
Dollar Volume | $113.77K |
Centessa Pharmaceuticals plc Stock Splits
There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).