USNasdaq
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$17.07

Change

-0.53(-3.01%)

Volume

1.924M($32.86M)

Market Capitalization

$2.25B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.6417.5417.4417.3417.2417.1417.04Open Advanced Charts at TradingView

Centessa Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$17.07
Close$17.07
Low$17.07
Low Change0.00 (0.00%)
High$17.07
High Change+0.00 (+0.00%)
Range$0.00
Volume3.506K
Dollar Volume$59.85K

Regular Trading Hours

-0.93(-5.17%)
Open$18.00
Close$17.07
Low$17.00
Low Change-1.00 (-5.56%)
High$18.55
High Change+0.55 (+3.06%)
Range$1.55
Volume1.904M
Dollar Volume$32.49M

Premarket

+0.50(+2.94%)
Open$17.00
Close$17.50
Low$16.00
Low Change-1.00 (-5.88%)
High$17.80
High Change+0.80 (+4.71%)
Range$1.80
Volume17.451K
Dollar Volume$305.39K

After Hours Yesterday

-0.02(-0.11%)
Open$17.62
Close$17.60
Low$17.59
Low Change-0.03 (-0.17%)
High$17.90
High Change+0.28 (+1.59%)
Range$0.31
Volume17.37K
Dollar Volume$305.71K

Regular Trading Hours Yesterday

-0.40(-2.22%)
Open$18.00
Close$17.60
Low$17.59
Low Change-0.41 (-2.28%)
High$18.33
High Change+0.33 (+1.83%)
Range$0.74
Volume789.708K
Dollar Volume$13.90M

Premarket Yesterday

+1.44(+8.70%)
Open$16.55
Close$17.99
Low$16.55
Low Change0.00 (0.00%)
High$18.00
High Change+1.45 (+8.76%)
Range$1.45
Volume6.324K
Dollar Volume$113.77K

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).