US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$26.19

Change

-0.50(-1.87%)

Volume

1.226M($32.11M)

Market Capitalization

$3.52B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM26.8626.4225.9925.5625.1324.6924.26

Centessa Pharmaceuticals plc Market Segments

Regular Trading Hours

-0.01(-0.04%)
Open$26.20
Close$26.19
Low$25.46
Low Change-0.74 (-2.82%)
High$26.89
High Change+0.69 (+2.63%)
Range$1.43
Volume1.225M
Dollar Volume$32.08M

Premarket

+1.82(+7.50%)
Open$24.26
Close$26.08
Low$24.26
Low Change0.00 (0.00%)
High$26.09
High Change+1.83 (+7.54%)
Range$1.83
Volume897
Dollar Volume$23.39K

After Hours Yesterday

-0.69(-2.58%)
Open$26.70
Close$26.01
Low$25.76
Low Change-0.94 (-3.51%)
High$26.83
High Change+0.13 (+0.50%)
Range$1.07
Volume18.399K
Dollar Volume$478.56K

Regular Trading Hours Yesterday

+4.35(+19.47%)
Open$22.34
Close$26.69
Low$21.97
Low Change-0.37 (-1.66%)
High$27.18
High Change+4.84 (+21.67%)
Range$5.21
Volume6.526M
Dollar Volume$174.17M

Premarket Yesterday

+0.69(+3.19%)
Open$21.61
Close$22.30
Low$20.46
Low Change-1.15 (-5.32%)
High$23.00
High Change+1.39 (+6.43%)
Range$2.54
Volume782.788K
Dollar Volume$17.46M

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).