US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$21.12

Change

-0.90(-4.09%)

Volume

704.402K($14.88M)

Market Capitalization

$2.83B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM22.2922.0721.8421.6221.4021.1720.95

Centessa Pharmaceuticals plc Market Segments

Regular Trading Hours

-0.94(-4.26%)
Open$22.06
Close$21.12
Low$20.94
Low Change-1.12 (-5.08%)
High$22.22
High Change+0.16 (+0.72%)
Range$1.28
Volume703.921K
Dollar Volume$14.87M

Premarket

+0.00(+0.00%)
Open$22.29
Close$22.29
Low$22.29
Low Change0.00 (0.00%)
High$22.29
High Change+0.00 (+0.00%)
Range$0.00
Volume481
Dollar Volume$10.72K

After Hours Yesterday

+0.00(+0.00%)
Open$22.02
Close$22.02
Low$22.02
Low Change0.00 (0.00%)
High$22.02
High Change+0.00 (+0.00%)
Range$0.00
Volume385
Dollar Volume$8.48K

Regular Trading Hours Yesterday

+0.21(+0.96%)
Open$21.81
Close$22.02
Low$21.61
Low Change-0.20 (-0.92%)
High$22.25
High Change+0.44 (+2.02%)
Range$0.64
Volume847.709K
Dollar Volume$18.67M

Premarket Yesterday

*No Trades in Segment

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).