US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$23.02

Change

+0.16(+0.70%)

Volume

801.261K($18.44M)

Market Capitalization

$3.09B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.3423.2423.1523.0622.9722.8822.79

Centessa Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$23.02
Close$23.02
Low$23.02
Low Change0.00 (0.00%)
High$23.02
High Change+0.00 (+0.00%)
Range$0.00
Volume507
Dollar Volume$11.67K

Regular Trading Hours

+0.19(+0.83%)
Open$22.83
Close$23.02
Low$22.69
Low Change-0.14 (-0.61%)
High$23.34
High Change+0.51 (+2.23%)
Range$0.65
Volume800.536K
Dollar Volume$18.43M

Premarket

+0.00(+0.00%)
Open$22.00
Close$22.00
Low$22.00
Low Change0.00 (0.00%)
High$22.00
High Change+0.00 (+0.00%)
Range$0.00
Volume218
Dollar Volume$4.80K

After Hours Yesterday

+0.45(+1.97%)
Open$22.86
Close$23.31
Low$22.86
Low Change0.00 (0.00%)
High$23.31
High Change+0.45 (+1.97%)
Range$0.45
Volume2.977K
Dollar Volume$69.39K

Regular Trading Hours Yesterday

+0.09(+0.40%)
Open$22.77
Close$22.86
Low$22.60
Low Change-0.17 (-0.75%)
High$23.64
High Change+0.87 (+3.80%)
Range$1.04
Volume1.248M
Dollar Volume$28.53M

Premarket Yesterday

*No Trades in Segment

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).