US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$25.33

Change

-0.32(-1.25%)

Volume

400.984K($10.16M)

Market Capitalization

$3.74B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.4625.4225.3925.3525.3125.2825.24

Centessa Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$25.33
Close$25.33
Low$25.33
Low Change0.00 (0.00%)
High$25.33
High Change+0.00 (+0.00%)
Range$0.00
Volume5.407K
Dollar Volume$136.96K

Regular Trading Hours

-0.27(-1.05%)
Open$25.61
Close$25.34
Low$25.07
Low Change-0.54 (-2.11%)
High$25.97
High Change+0.36 (+1.39%)
Range$0.89
Volume395.374K
Dollar Volume$10.02M

Premarket

+0.00(+0.00%)
Open$25.68
Close$25.68
Low$25.68
Low Change0.00 (0.00%)
High$25.68
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$5.21K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.19(+0.75%)
Open$25.46
Close$25.65
Low$25.14
Low Change-0.32 (-1.26%)
High$26.01
High Change+0.55 (+2.16%)
Range$0.87
Volume294.307K
Dollar Volume$7.55M

Premarket Yesterday

+0.00(+0.00%)
Open$25.36
Close$25.36
Low$25.36
Low Change0.00 (0.00%)
High$25.36
High Change+0.00 (+0.00%)
Range$0.00
Volume255
Dollar Volume$6.47K

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).