US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$23.65

Change

+1.13(+5.02%)

Volume

659.735K($15.60M)

Market Capitalization

$3.17B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM23.6523.3923.1322.8822.6222.3622.10

Centessa Pharmaceuticals plc Market Segments

Regular Trading Hours

+1.47(+6.63%)
Open$22.18
Close$23.65
Low$22.10
Low Change-0.08 (-0.36%)
High$23.65
High Change+1.47 (+6.63%)
Range$1.55
Volume659.735K
Dollar Volume$15.60M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.05(-0.22%)
Open$22.52
Close$22.47
Low$22.45
Low Change-0.07 (-0.30%)
High$22.52
High Change+0.00 (+0.00%)
Range$0.07
Volume770
Dollar Volume$17.30K

Regular Trading Hours Yesterday

+4.53(+25.18%)
Open$17.99
Close$22.52
Low$17.05
Low Change-0.94 (-5.23%)
High$22.92
High Change+4.93 (+27.38%)
Range$5.87
Volume9.512M
Dollar Volume$214.21M

Premarket Yesterday

-5.21(-22.65%)
Open$23.00
Close$17.79
Low$17.79
Low Change-5.21 (-22.65%)
High$24.72
High Change+1.72 (+7.48%)
Range$6.93
Volume455.666K
Dollar Volume$8.11M

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).