US Stocks
CNL

Collective Mining Ltd.

$10.56

Change

+0.41(+4.04%)

Volume

61.697K($651.52K)

Market Capitalization

$896.06M

Collective Mining Price Charts

Collective Mining Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM10.6910.6110.5410.4610.3810.3110.23

Collective Mining Market Segments

Regular Trading Hours

+0.27(+2.62%)
Open$10.29
Close$10.56
Low$10.23
Low Change-0.06 (-0.58%)
High$10.69
High Change+0.40 (+3.90%)
Range$0.46
Volume61.697K
Dollar Volume$651.52K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.10
Close$10.10
Low$10.10
Low Change0.00 (0.00%)
High$10.10
High Change+0.00 (+0.00%)
Range$0.00
Volume173
Dollar Volume$1.75K

Regular Trading Hours Yesterday

-0.42(-3.97%)
Open$10.57
Close$10.15
Low$10.00
Low Change-0.57 (-5.39%)
High$10.57
High Change+0.00 (+0.00%)
Range$0.57
Volume18.248K
Dollar Volume$185.22K

Premarket Yesterday

*No Trades in Segment

Collective Mining Stock Splits

There have been no stock splits for Collective Mining (CNL).