US Stocks
CNL

Collective Mining Ltd.

$12.90

Change

-0.11(-0.85%)

Volume

28.514K($378.21K)

Market Capitalization

$1.09B

Collective Mining Price Charts

Collective Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.3713.2913.2113.1313.0612.9812.90

Collective Mining Market Segments

After Hours

+0.00(+0.00%)
Open$12.90
Close$12.90
Low$12.90
Low Change0.00 (0.00%)
High$12.90
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$3.87K

Regular Trading Hours

+0.21(+1.61%)
Open$13.06
Close$13.27
Low$13.06
Low Change-0.00 (-0.03%)
High$13.50
High Change+0.44 (+3.37%)
Range$0.44
Volume27.964K
Dollar Volume$371.08K

Premarket

+0.00(+0.00%)
Open$13.05
Close$13.05
Low$13.05
Low Change0.00 (0.00%)
High$13.05
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$3.26K

After Hours Yesterday

+0.00(+0.00%)
Open$13.29
Close$13.29
Low$13.29
Low Change0.00 (0.00%)
High$13.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.01K
Dollar Volume$13.42K

Regular Trading Hours Yesterday

-0.47(-3.49%)
Open$13.48
Close$13.01
Low$12.95
Low Change-0.53 (-3.93%)
High$13.62
High Change+0.14 (+1.04%)
Range$0.67
Volume27.29K
Dollar Volume$355.04K

Premarket Yesterday

*No Trades in Segment

Collective Mining Stock Splits

There have been no stock splits for Collective Mining (CNL).