Chipotle Mexican Grill, Inc.

$33.99

+1.46 (+4.50%)

Volume:

15.395M ($524.36M)

#135 Volume #163 Dollar Volume

Market Capitalization:

$44.27B

#327 Market Cap

Chipotle Mexican Grill Price Chart

Chipotle Mexican Grill Volume Chart

Chipotle Mexican Grill Market Segments

After Hours

-0.09(-0.27%)

Open	$34.08
Close	$33.99
Low	$33.85
Low Change	-0.23 (-0.67%)
High	$34.08
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	129.296K
Dollar Volume	$4.39M

Regular Trading Hours

+1.30(+3.95%)

Open	$32.77
Close	$34.07
Low	$32.71
Low Change	-0.06 (-0.18%)
High	$34.08
High Change	+1.31 (+4.00%)
Range	$1.37
Volume	15.235M
Dollar Volume	$518.97M

Premarket

-0.09(-0.27%)

Open	$32.76
Close	$32.67
Low	$32.62
Low Change	-0.14 (-0.43%)
High	$32.90
High Change	+0.14 (+0.43%)
Range	$0.28
Volume	30.482K
Dollar Volume	$995.85K

After Hours Yesterday

+0.01(+0.03%)

Open	$32.52
Close	$32.53
Low	$32.38
Low Change	-0.14 (-0.43%)
High	$32.59
High Change	+0.07 (+0.22%)
Range	$0.21
Volume	2.226M
Dollar Volume	$72.42M

Regular Trading Hours Yesterday

-0.73(-2.18%)

Open	$33.25
Close	$32.53
Low	$32.36
Low Change	-0.89 (-2.68%)
High	$33.29
High Change	+0.04 (+0.12%)
Range	$0.93
Volume	15.09M
Dollar Volume	$490.80M

Premarket Yesterday

+0.61(+1.87%)

Open	$32.59
Close	$33.20
Low	$32.30
Low Change	-0.29 (-0.89%)
High	$33.20
High Change	+0.61 (+1.87%)
Range	$0.90
Volume	170.125K
Dollar Volume	$5.65M

Chipotle Mexican Grill Moving Averages

5 Day Moving Average (SMA5)	$33.78
10 Day Moving Average (SMA10)	$35.15
20 Day Moving Average (SMA20)	$36.29
50 Day Moving Average (SMA50)	$38.00
100 Day Moving Average (SMA100)	$36.44
200 Day Moving Average (SMA200)	$41.39

Chipotle Mexican Grill Statistics

Average Volume (30 Days)	18.62M
P/E Ratio (Current)	27.56
EPS (Current)	$1.18
Dividend Yield	0.00%
Free Cash Flow	$1.45B
Cash Ratio	0.30
Current Ratio	1.23
Quick Ratio	1.19
Debt to Equity	0.00
Enterprise Value	$42.00B
EV to EBITDA	18.07
EV to Sales	3.52
Price to Book	14.96
Price to Cash Flow	20.04
Price to Free Cash Flow	29.26
Price to Sales	3.55
Return on Assets	0.17%
Return on Equity	0.54%

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
Jun 26, 2024	Forward	1:50

Chipotle Mexican Grill Dividends

There have been no dividends for Chipotle Mexican Grill (CMG).