Chipotle Mexican Grill, Inc.

$41.29

Change

-0.51(-1.21%)

Volume

11.371M($469.46M)

Market Capitalization

$55.36B

Chipotle Mexican Grill Price Charts

Chipotle Mexican Grill Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM41.8541.7341.6141.4941.3741.2541.13

Chipotle Mexican Grill Market Segments

Regular Trading Hours

-0.44(-1.04%)
Open$41.72
Close$41.29
Low$41.04
Low Change-0.69 (-1.64%)
High$41.80
High Change+0.08 (+0.18%)
Range$0.76
Volume11.352M
Dollar Volume$468.65M

Premarket

-0.25(-0.60%)
Open$42.00
Close$41.75
Low$41.75
Low Change-0.25 (-0.60%)
High$42.00
High Change+0.00 (+0.00%)
Range$0.25
Volume19.357K
Dollar Volume$808.15K

After Hours Yesterday

+0.01(+0.02%)
Open$41.79
Close$41.80
Low$41.72
Low Change-0.07 (-0.17%)
High$41.85
High Change+0.06 (+0.14%)
Range$0.13
Volume81.397K
Dollar Volume$3.40M

Regular Trading Hours Yesterday

-0.21(-0.50%)
Open$42.00
Close$41.79
Low$41.65
Low Change-0.36 (-0.85%)
High$42.26
High Change+0.26 (+0.62%)
Range$0.62
Volume9.948M
Dollar Volume$415.71M

Premarket Yesterday

-0.05(-0.12%)
Open$42.10
Close$42.05
Low$42.03
Low Change-0.07 (-0.17%)
High$42.35
High Change+0.25 (+0.59%)
Range$0.32
Volume56.734K
Dollar Volume$2.39M

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

DateTypeRatio
June 26, 2024Forward1:50