Chipotle Mexican Grill, Inc.

$39.30

Change

+0.67(+1.73%)

Volume

16.913M($653.07M)

Market Capitalization

$52.70B

Chipotle Mexican Grill Price Charts

Chipotle Mexican Grill Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.5039.3339.1638.9938.8238.6538.48

Chipotle Mexican Grill Market Segments

After Hours

+0.72(+1.87%)
Open$38.58
Close$39.30
Low$38.56
Low Change-0.02 (-0.05%)
High$39.50
High Change+0.92 (+2.38%)
Range$0.94
Volume773.832K
Dollar Volume$30.41M

Regular Trading Hours

-0.12(-0.31%)
Open$38.70
Close$38.58
Low$38.42
Low Change-0.29 (-0.74%)
High$39.04
High Change+0.34 (+0.88%)
Range$0.63
Volume16.045M
Dollar Volume$619.01M

Premarket

-0.15(-0.39%)
Open$38.89
Close$38.74
Low$38.68
Low Change-0.21 (-0.54%)
High$38.89
High Change+0.00 (+0.00%)
Range$0.21
Volume94.183K
Dollar Volume$3.65M

After Hours Yesterday

+0.04(+0.10%)
Open$38.63
Close$38.67
Low$38.58
Low Change-0.05 (-0.13%)
High$38.67
High Change+0.04 (+0.10%)
Range$0.09
Volume101.606K
Dollar Volume$3.93M

Regular Trading Hours Yesterday

-0.36(-0.92%)
Open$38.99
Close$38.63
Low$38.34
Low Change-0.65 (-1.67%)
High$38.99
High Change+0.00 (+0.00%)
Range$0.65
Volume20.263M
Dollar Volume$782.74M

Premarket Yesterday

-0.04(-0.10%)
Open$39.05
Close$39.01
Low$38.91
Low Change-0.14 (-0.36%)
High$39.07
High Change+0.02 (+0.05%)
Range$0.16
Volume46.874K
Dollar Volume$1.83M

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

DateTypeRatio
June 26, 2024Forward1:50