US Stocks
CMCSA
Comcast Corp
$29.18
Change
-0.07(-0.24%)
Volume
24.783M($726.36M)
Market Capitalization
$106.33B
Comcast Corp Price Charts
Comcast Corp Market Segments
After Hours
-0.12(-0.41%)
| Open | $29.30 |
|---|---|
| Close | $29.18 |
| Low | $29.01 |
| Low Change | -0.29 (-0.99%) |
| High | $29.32 |
| High Change | +0.02 (+0.07%) |
| Range | $0.31 |
| Volume | 89.889K |
| Dollar Volume | $2.62M |
Regular Trading Hours
+0.33(+1.13%)
| Open | $28.98 |
|---|---|
| Close | $29.31 |
| Low | $28.76 |
| Low Change | -0.23 (-0.78%) |
| High | $29.32 |
| High Change | +0.34 (+1.17%) |
| Range | $0.57 |
| Volume | 24.664M |
| Dollar Volume | $722.89M |
Premarket
-0.34(-1.16%)
| Open | $29.33 |
|---|---|
| Close | $28.99 |
| Low | $28.98 |
| Low Change | -0.35 (-1.19%) |
| High | $29.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 29.333K |
| Dollar Volume | $850.36K |
After Hours Yesterday
+0.11(+0.37%)
| Open | $29.23 |
|---|---|
| Close | $29.34 |
| Low | $29.23 |
| Low Change | 0.00 (0.00%) |
| High | $29.39 |
| High Change | +0.16 (+0.55%) |
| Range | $0.16 |
| Volume | 256.174K |
| Dollar Volume | $7.52M |
Regular Trading Hours Yesterday
+0.37(+1.28%)
| Open | $28.88 |
|---|---|
| Close | $29.25 |
| Low | $28.87 |
| Low Change | -0.02 (-0.05%) |
| High | $29.44 |
| High Change | +0.56 (+1.94%) |
| Range | $0.58 |
| Volume | 28.983M |
| Dollar Volume | $847.75M |
Premarket Yesterday
-0.10(-0.35%)
| Open | $28.97 |
|---|---|
| Close | $28.87 |
| Low | $28.85 |
| Low Change | -0.12 (-0.41%) |
| High | $28.98 |
| High Change | +0.01 (+0.03%) |
| Range | $0.13 |
| Volume | 21.5K |
| Dollar Volume | $620.71K |
Comcast Corp Stock Splits
There have been 2 stock splits for Comcast Corp (CMCSA). The last stock split occured on February 21, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 21, 2017 | Forward | 1:2 |
| February 22, 2007 | Forward | 2:3 |