US Stocks
CMCSA

Comcast Corp

$27.63
-3.98 (-12.59%)

Volume:

60.212M ($1.66B)
#16 Volume#44 Dollar Volume

Market Capitalization:

$99.15B
#153 Market Cap

Comcast Corp Price Chart

Comcast Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7728.5528.3428.1327.9227.7127.50

Comcast Corp Volume Chart

Comcast Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.50M2.15M1.79M1.43M1.07M715.11K357.55K

Comcast Corp Market Segments

After Hours

+0.07(+0.25%)
Open$27.56
Close$27.63
Low$27.47
Low Change-0.09 (-0.33%)
High$28.36
High Change+0.80 (+2.89%)
Range$0.89
Volume411.61K
Dollar Volume$11.37M

Regular Trading Hours

-3.43(-11.08%)
Open$30.96
Close$27.53
Low$27.50
Low Change-3.46 (-11.18%)
High$31.03
High Change+0.07 (+0.23%)
Range$3.53
Volume59.627M
Dollar Volume$1.64B

Premarket

-0.46(-1.46%)
Open$31.45
Close$30.99
Low$30.70
Low Change-0.75 (-2.38%)
High$31.45
High Change+0.00 (+0.00%)
Range$0.75
Volume173.36K
Dollar Volume$5.37M

After Hours Yesterday

-0.29(-0.93%)
Open$31.60
Close$31.31
Low$31.22
Low Change-0.38 (-1.21%)
High$31.64
High Change+0.04 (+0.13%)
Range$0.42
Volume284.13K
Dollar Volume$8.90M

Regular Trading Hours Yesterday

+1.11(+3.64%)
Open$30.50
Close$31.61
Low$30.40
Low Change-0.10 (-0.33%)
High$32.08
High Change+1.58 (+5.18%)
Range$1.68
Volume38.227M
Dollar Volume$1.21B

Premarket Yesterday

+1.08(+3.68%)
Open$29.35
Close$30.43
Low$29.25
Low Change-0.10 (-0.34%)
High$32.15
High Change+2.80 (+9.54%)
Range$2.90
Volume2.043M
Dollar Volume$62.18M

Comcast Corp Moving Averages

5 Day Moving Average (SMA5)$29.86
10 Day Moving Average (SMA10)$29.11
20 Day Moving Average (SMA20)$28.67
50 Day Moving Average (SMA50)$29.91
100 Day Moving Average (SMA100)$29.38
200 Day Moving Average (SMA200)$30.43

Comcast Corp Statistics

Average Volume (30 Days)32.87M
P/E Ratio (Current)5.22
EPS (Current)$5.56
Dividend Yield4.68%
Free Cash Flow$21.88B
Cash Ratio0.28
Current Ratio0.88
Quick Ratio0.88
Debt to Equity1.02
Enterprise Value$193.97B
EV to EBITDA5.26
EV to Sales1.57
Price to Book1.08
Price to Cash Flow3.11
Price to Free Cash Flow4.78
Price to Sales0.84
Return on Assets0.07%
Return on Equity0.21%

Comcast Corp Stock Splits

There have been 2 stock splits for Comcast Corp (CMCSA). The last stock split occured on February 21, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 21, 2017Forward1:2
Feb 22, 2007Forward2:3

Comcast Corp Dividends

Comcast Corp (CMCSA) last paid a quarterly dividend of $0.33 per share on April 22, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 4.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.33QuarterlyApr 22, 2026Jan 28, 2026
Jan 14, 2026$0.33QuarterlyFeb 4, 2026Oct 30, 2025
Oct 1, 2025$0.33QuarterlyOct 22, 2025Jul 23, 2025
Jul 2, 2025$0.33QuarterlyJul 23, 2025May 21, 2025
Apr 2, 2025$0.33QuarterlyApr 23, 2025Jan 30, 2025
Jan 8, 2025$0.31QuarterlyJan 29, 2025Oct 23, 2024
Oct 2, 2024$0.31QuarterlyOct 23, 2024Jul 18, 2024
Jul 3, 2024$0.31QuarterlyJul 24, 2024May 15, 2024
Apr 2, 2024$0.31QuarterlyApr 24, 2024Jan 19, 2024
Jan 2, 2024$0.29QuarterlyJan 24, 2024Oct 26, 2023
Oct 3, 2023$0.29QuarterlyOct 25, 2023Jul 27, 2023
Jul 3, 2023$0.29QuarterlyJul 26, 2023May 17, 2023
Apr 4, 2023$0.29QuarterlyApr 26, 2023Jan 26, 2023
Jan 3, 2023$0.27QuarterlyJan 25, 2023Oct 27, 2022
Oct 4, 2022$0.27QuarterlyOct 26, 2022N/A
Jul 5, 2022$0.27QuarterlyJul 27, 2022May 10, 2022
Apr 5, 2022$0.27QuarterlyApr 27, 2022Jan 27, 2022
Jan 4, 2022$0.25QuarterlyJan 26, 2022N/A
Oct 5, 2021$0.25QuarterlyOct 27, 2021Jul 30, 2021
Jul 6, 2021$0.25QuarterlyJul 28, 2021May 25, 2021