US Stocks
CGTL

Creative Global Technology Holdings Limited Ordinary Shares

$0.5619

Change

-0.0081(-1.42%)

Volume

172.33K($97.08K)

Market Capitalization

$12.05M

Creative Global Technology Holdings Price Charts

Creative Global Technology Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.57300.57110.56930.56750.56560.56370.56

Creative Global Technology Holdings Market Segments

After Hours

-0.0081(-1.42%)
Open$0.5700
Close$0.5619
Low$0.5573
Low Change-0.0127 (-2.23%)
High$0.5700
High Change+0.0000 (+0.00%)
Range$0.0127
Volume26.617K
Dollar Volume$14.96K

Regular Trading Hours

+0.0110(+1.97%)
Open$0.5572
Close$0.5682
Low$0.5424
Low Change-0.0148 (-2.66%)
High$0.5742
High Change+0.0170 (+3.05%)
Range$0.0318
Volume116.411K
Dollar Volume$66.14K

Premarket

-0.0208(-3.67%)
Open$0.5660
Close$0.5452
Low$0.5300
Low Change-0.0360 (-6.36%)
High$0.5699
High Change+0.0039 (+0.69%)
Range$0.0399
Volume29.302K
Dollar Volume$15.98K

After Hours Yesterday

-0.0322(-5.53%)
Open$0.5822
Close$0.5500
Low$0.5500
Low Change-0.0322 (-5.53%)
High$0.5822
High Change+0.0000 (+0.00%)
Range$0.0322
Volume18.677K
Dollar Volume$10.27K

Regular Trading Hours Yesterday

+0.0200(+3.64%)
Open$0.5500
Close$0.5700
Low$0.5470
Low Change-0.0030 (-0.55%)
High$0.5950
High Change+0.0450 (+8.18%)
Range$0.0480
Volume283.171K
Dollar Volume$161.41K

Premarket Yesterday

+0.0008(+0.15%)
Open$0.5482
Close$0.5490
Low$0.5300
Low Change-0.0182 (-3.32%)
High$0.5490
High Change+0.0008 (+0.15%)
Range$0.0190
Volume35.421K
Dollar Volume$19.45K

Creative Global Technology Holdings Stock Splits

There have been no stock splits for Creative Global Technology Holdings (CGTL).