US Stocks
CGEN

Compugen Ltd

$1.77

Change

+0.12(+7.27%)

Volume

320.104K($569.77K)

Market Capitalization

$165.56M

Compugen Price Charts

Compugen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.801.771.751.731.701.671.65

Compugen Market Segments

After Hours

+0.02(+1.14%)
Open$1.75
Close$1.77
Low$1.75
Low Change0.00 (0.00%)
High$1.77
High Change+0.02 (+1.14%)
Range$0.02
Volume1.882K
Dollar Volume$3.33K

Regular Trading Hours

+0.12(+7.23%)
Open$1.66
Close$1.78
Low$1.61
Low Change-0.05 (-3.01%)
High$1.80
High Change+0.14 (+8.43%)
Range$0.19
Volume318.222K
Dollar Volume$566.44K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-2.94%)
Open$1.70
Close$1.65
Low$1.63
Low Change-0.07 (-4.11%)
High$1.71
High Change+0.01 (+0.59%)
Range$0.08
Volume114.388K
Dollar Volume$188.74K

Premarket Yesterday

-0.01(-0.58%)
Open$1.71
Close$1.70
Low$1.70
Low Change-0.01 (-0.58%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.01
Volume2.251K
Dollar Volume$3.83K

Compugen Stock Splits

There have been no stock splits for Compugen (CGEN).