US Stocks
CCL

Carnival Corporation

$29.23

Change

+0.56(+1.95%)

Volume

12.554M($366.86M)

Market Capitalization

$39.63B

Carnival Corporation Price Charts

Carnival Corporation Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM29.3729.2329.0828.9428.8028.6628.52

Carnival Corporation Market Segments

Regular Trading Hours

+0.57(+1.97%)
Open$28.66
Close$29.23
Low$28.59
Low Change-0.07 (-0.24%)
High$29.38
High Change+0.72 (+2.49%)
Range$0.78
Volume12.481M
Dollar Volume$364.75M

Premarket

+0.19(+0.67%)
Open$28.44
Close$28.63
Low$28.38
Low Change-0.06 (-0.21%)
High$28.73
High Change+0.29 (+1.02%)
Range$0.35
Volume73.59K
Dollar Volume$2.11M

After Hours Yesterday

+0.00(+0.00%)
Open$28.66
Close$28.66
Low$28.64
Low Change-0.02 (-0.07%)
High$28.69
High Change+0.03 (+0.10%)
Range$0.05
Volume107.098K
Dollar Volume$3.07M

Regular Trading Hours Yesterday

-0.40(-1.36%)
Open$29.06
Close$28.67
Low$28.65
Low Change-0.41 (-1.41%)
High$29.19
High Change+0.13 (+0.45%)
Range$0.54
Volume12.553M
Dollar Volume$359.83M

Premarket Yesterday

-0.04(-0.14%)
Open$29.10
Close$29.06
Low$28.65
Low Change-0.45 (-1.55%)
High$29.17
High Change+0.07 (+0.24%)
Range$0.52
Volume335.183K
Dollar Volume$9.74M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).