US Stocks
CCL

Carnival Corporation

$26.12

Change

-2.59(-9.01%)

Volume

37.017M($968.13M)

Market Capitalization

$34.30B

Carnival Corporation Price Charts

Carnival Corporation Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM26.6626.5426.4126.2926.1626.0425.91

Carnival Corporation Market Segments

After Hours

+0.01(+0.04%)
Open$26.11
Close$26.12
Low$26.08
Low Change-0.03 (-0.11%)
High$26.22
High Change+0.11 (+0.42%)
Range$0.14
Volume248.805K
Dollar Volume$6.50M

Regular Trading Hours

-0.87(-3.20%)
Open$27.00
Close$26.14
Low$25.91
Low Change-1.09 (-4.04%)
High$27.31
High Change+0.31 (+1.13%)
Range$1.40
Volume36.004M
Dollar Volume$940.97M

Premarket

-1.19(-4.21%)
Open$28.24
Close$27.05
Low$27.04
Low Change-1.20 (-4.25%)
High$28.24
High Change+0.00 (+0.00%)
Range$1.20
Volume763.47K
Dollar Volume$20.65M

After Hours Yesterday

+0.00(+0.00%)
Open$28.71
Close$28.71
Low$28.60
Low Change-0.11 (-0.38%)
High$28.71
High Change+0.00 (+0.00%)
Range$0.11
Volume188.898K
Dollar Volume$5.42M

Regular Trading Hours Yesterday

-0.11(-0.36%)
Open$28.81
Close$28.71
Low$28.13
Low Change-0.68 (-2.36%)
High$28.96
High Change+0.15 (+0.52%)
Range$0.83
Volume19.103M
Dollar Volume$548.34M

Premarket Yesterday

+0.09(+0.30%)
Open$28.83
Close$28.92
Low$28.77
Low Change-0.06 (-0.21%)
High$28.93
High Change+0.10 (+0.35%)
Range$0.16
Volume54.578K
Dollar Volume$1.58M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).