US Stocks
CCL

Carnival Corporation

$25.92
-0.05 (-0.19%)

Volume:

67.374K ($1.75M)
#142 Volume#117 Dollar Volume

Market Capitalization:

$32.11B
#214 Market Cap

Carnival Corporation Price Chart

Carnival Corporation Price Chart1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM26.0425.9725.9125.8425.7725.7125.64

Carnival Corporation Volume Chart

Carnival Corporation Volume Chart1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM497.72K426.62K355.51K284.41K213.31K142.21K71.10K

Carnival Corporation Market Segments

Premarket

+0.33(+1.29%)
Open$25.59
Close$25.92
Low$25.59
Low Change0.00 (0.00%)
High$26.05
High Change+0.46 (+1.80%)
Range$0.46
Volume67.374K
Dollar Volume$1.75M

After Hours Yesterday

-0.07(-0.27%)
Open$25.97
Close$25.90
Low$25.85
Low Change-0.12 (-0.46%)
High$25.98
High Change+0.01 (+0.04%)
Range$0.13
Volume302.33K
Dollar Volume$7.83M

Regular Trading Hours Yesterday

+0.27(+1.05%)
Open$25.70
Close$25.97
Low$25.28
Low Change-0.42 (-1.63%)
High$25.98
High Change+0.28 (+1.09%)
Range$0.70
Volume14.142M
Dollar Volume$367.27M

Premarket Yesterday

+0.03(+0.12%)
Open$25.70
Close$25.73
Low$25.58
Low Change-0.12 (-0.47%)
High$25.99
High Change+0.29 (+1.13%)
Range$0.41
Volume311.349K
Dollar Volume$8.01M

Carnival Corporation Moving Averages

5 Day Moving Average (SMA5)$25.61
10 Day Moving Average (SMA10)$25.43
20 Day Moving Average (SMA20)$25.18
50 Day Moving Average (SMA50)$28.60
100 Day Moving Average (SMA100)$28.45
200 Day Moving Average (SMA200)$28.84

Carnival Corporation Statistics

Average Volume (30 Days)28.91M
P/E Ratio (Current)11.45
EPS (Current)$2.24
Dividend Yield0.59%
Free Cash Flow$2.99B
Cash Ratio0.11
Current Ratio0.30
Quick Ratio0.26
Debt to Equity1.94
Enterprise Value$59.38B
EV to EBITDA8.88
EV to Sales2.20
Price to Book2.73
Price to Cash Flow5.42
Price to Free Cash Flow11.89
Price to Sales1.32
Return on Assets0.06%
Return on Equity0.24%

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).

Carnival Corporation Dividends

Carnival Corporation (CCL) last paid a quarterly dividend of $0.15 per share on February 27, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.15QuarterlyFeb 27, 2026Dec 19, 2025
Feb 20, 2020$0.5QuarterlyMar 13, 2020Jan 16, 2020
Nov 21, 2019$0.5QuarterlyDec 13, 2019Oct 14, 2019
Aug 22, 2019$0.5QuarterlySep 13, 2019Jul 11, 2019
May 23, 2019$0.5QuarterlyJun 14, 2019Apr 18, 2019
Feb 21, 2019$0.5QuarterlyMar 15, 2019Jan 17, 2019
Nov 21, 2018$0.5QuarterlyDec 14, 2018Oct 17, 2018
Aug 23, 2018$0.5QuarterlySep 14, 2018Jul 19, 2018
May 24, 2018$0.5QuarterlyJun 15, 2018Apr 11, 2018
Feb 22, 2018$0.45QuarterlyMar 16, 2018Jan 18, 2018
Nov 22, 2017$0.45QuarterlyDec 15, 2017Oct 19, 2017
Aug 23, 2017$0.4QuarterlySep 15, 2017Jul 18, 2017
May 24, 2017$0.4QuarterlyJun 16, 2017Apr 7, 2017
Feb 22, 2017$0.35QuarterlyMar 17, 2017Jan 18, 2017
Nov 22, 2016$0.35QuarterlyDec 16, 2016Oct 21, 2016
Aug 24, 2016$0.35QuarterlySep 16, 2016Jul 14, 2016
May 25, 2016$0.35QuarterlyJun 17, 2016N/A
Feb 17, 2016$0.3QuarterlyMar 11, 2016Jan 14, 2016
Nov 18, 2015$0.3QuarterlyDec 11, 2015N/A
Aug 19, 2015$0.3QuarterlySep 11, 2015N/A