US Stocks
CCL

Carnival Corporation

$32.34

Change

+0.84(+2.65%)

Volume

20.318M($656.24M)

Market Capitalization

$42.43B

Carnival Corporation Price Charts

Carnival Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4532.3932.3432.2832.2332.1732.12

Carnival Corporation Market Segments

After Hours

+0.04(+0.12%)
Open$32.30
Close$32.34
Low$32.15
Low Change-0.15 (-0.46%)
High$32.37
High Change+0.07 (+0.22%)
Range$0.22
Volume330.82K
Dollar Volume$10.70M

Regular Trading Hours

+0.70(+2.22%)
Open$31.60
Close$32.30
Low$31.47
Low Change-0.13 (-0.41%)
High$32.80
High Change+1.20 (+3.80%)
Range$1.33
Volume19.931M
Dollar Volume$643.76M

Premarket

+0.15(+0.48%)
Open$31.40
Close$31.55
Low$31.32
Low Change-0.08 (-0.25%)
High$31.64
High Change+0.24 (+0.76%)
Range$0.32
Volume56.362K
Dollar Volume$1.78M

After Hours Yesterday

+0.00(+0.00%)
Open$31.49
Close$31.49
Low$31.40
Low Change-0.09 (-0.29%)
High$31.57
High Change+0.08 (+0.25%)
Range$0.17
Volume73.996K
Dollar Volume$2.33M

Regular Trading Hours Yesterday

+1.00(+3.28%)
Open$30.51
Close$31.51
Low$30.41
Low Change-0.10 (-0.31%)
High$31.79
High Change+1.28 (+4.20%)
Range$1.38
Volume18.648M
Dollar Volume$587.49M

Premarket Yesterday

-0.43(-1.39%)
Open$30.88
Close$30.45
Low$30.42
Low Change-0.46 (-1.49%)
High$30.92
High Change+0.04 (+0.13%)
Range$0.50
Volume168.454K
Dollar Volume$5.13M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).