US Stocks
CCL

Carnival Corporation

$31.45

Change

+0.26(+0.83%)

Volume

12.851M($404.14M)

Market Capitalization

$42.64B

Carnival Corporation Price Charts

Carnival Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5031.4531.4031.3531.3031.2531.20

Carnival Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$31.45
Close$31.45
Low$31.30
Low Change-0.15 (-0.46%)
High$31.50
High Change+0.05 (+0.16%)
Range$0.20
Volume90.29K
Dollar Volume$2.84M

Regular Trading Hours

+0.09(+0.29%)
Open$31.36
Close$31.45
Low$31.04
Low Change-0.32 (-1.02%)
High$31.59
High Change+0.23 (+0.73%)
Range$0.55
Volume12.655M
Dollar Volume$398.01M

Premarket

+0.09(+0.29%)
Open$31.27
Close$31.36
Low$31.27
Low Change0.00 (0.00%)
High$31.69
High Change+0.42 (+1.34%)
Range$0.42
Volume105.026K
Dollar Volume$3.29M

After Hours Yesterday

+0.11(+0.35%)
Open$31.19
Close$31.30
Low$31.12
Low Change-0.07 (-0.22%)
High$31.30
High Change+0.11 (+0.35%)
Range$0.18
Volume107.688K
Dollar Volume$3.37M

Regular Trading Hours Yesterday

-0.20(-0.64%)
Open$31.39
Close$31.19
Low$30.76
Low Change-0.64 (-2.02%)
High$31.58
High Change+0.19 (+0.61%)
Range$0.83
Volume15.809M
Dollar Volume$493.07M

Premarket Yesterday

+0.26(+0.83%)
Open$31.19
Close$31.45
Low$31.09
Low Change-0.10 (-0.32%)
High$31.45
High Change+0.26 (+0.83%)
Range$0.36
Volume89.33K
Dollar Volume$2.81M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).