US Stocks
CCBG
Capital City Bank Group Inc
$43.06
Change
+0.06(+0.14%)
Volume
13.929K($599.78K)
Market Capitalization
$734.88M
Capital City Bank Group Price Charts
Capital City Bank Group Market Segments
Regular Trading Hours
-0.18(-0.40%)
| Open | $43.24 |
|---|---|
| Close | $43.06 |
| Low | $42.88 |
| Low Change | -0.36 (-0.82%) |
| High | $43.65 |
| High Change | +0.41 (+0.95%) |
| Range | $0.77 |
| Volume | 13.929K |
| Dollar Volume | $599.78K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.02 |
|---|---|
| Close | $43.02 |
| Low | $43.02 |
| Low Change | 0.00 (0.00%) |
| High | $43.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.429K |
| Dollar Volume | $61.48K |
Regular Trading Hours Yesterday
-0.18(-0.42%)
| Open | $43.18 |
|---|---|
| Close | $43.00 |
| Low | $42.85 |
| Low Change | -0.33 (-0.76%) |
| High | $43.48 |
| High Change | +0.30 (+0.69%) |
| Range | $0.63 |
| Volume | 31.938K |
| Dollar Volume | $1.37M |
Premarket Yesterday
*No Trades in Segment
Capital City Bank Group Stock Splits
There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2005 | Forward | 1:1.25 |
| December 4, 2003 | Forward | 1:1.25 |
| June 16, 2003 | Forward | 4:9 |