CAT

Caterpillar Inc.

$388.01

Change

+3.02(+0.78%)

Volume

1.978M($767.64M)

Market Capitalization

$182.49B

Caterpillar Price Charts

Caterpillar Market Segments

After Hours

-0.20(-0.05%)

Open	$388.21
Close	$388.01
Low	$387.53
Low Change	-0.68 (-0.18%)
High	$388.21
High Change	+0.00 (+0.00%)
Range	$0.68
Volume	23.717K
Dollar Volume	$9.20M

Regular Trading Hours

+1.86(+0.48%)

Open	$386.31
Close	$388.17
Low	$384.81
Low Change	-1.50 (-0.39%)
High	$389.15
High Change	+2.84 (+0.74%)
Range	$4.34
Volume	1.953M
Dollar Volume	$758.20M

Premarket

+0.44(+0.11%)

Open	$387.00
Close	$387.44
Low	$385.60
Low Change	-1.40 (-0.36%)
High	$387.44
High Change	+0.44 (+0.11%)
Range	$1.84
Volume	625
Dollar Volume	$242.15K

After Hours Yesterday

+0.09(+0.02%)

Open	$384.71
Close	$384.80
Low	$384.71
Low Change	0.00 (0.00%)
High	$384.80
High Change	+0.09 (+0.02%)
Range	$0.09
Volume	232.718K
Dollar Volume	$89.55M

Regular Trading Hours Yesterday

+1.97(+0.51%)

Open	$383.02
Close	$384.99
Low	$382.75
Low Change	-0.27 (-0.07%)
High	$387.49
High Change	+4.47 (+1.17%)
Range	$4.74
Volume	2.583M
Dollar Volume	$994.29M

Premarket Yesterday

+1.00(+0.26%)

Open	$383.00
Close	$384.00
Low	$383.00
Low Change	0.00 (0.00%)
High	$384.49
High Change	+1.49 (+0.39%)
Range	$1.49
Volume	1.672K
Dollar Volume	$642.05K

Caterpillar Stock Splits

There has been 1 stock split for Caterpillar (CAT). The stock split occured on July 14, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 14, 2005	Forward	1:2