US Stocks
BMY

Bristol-Myers Squibb Co.

$52.29

Change

+0.31(+0.60%)

Volume

12.93M($674.24M)

Market Capitalization

$106.46B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.3952.3352.2752.2152.1552.0952.02

Bristol-Myers Squibb Co. Market Segments

After Hours

+0.14(+0.28%)
Open$52.15
Close$52.29
Low$52.10
Low Change-0.05 (-0.10%)
High$52.34
High Change+0.19 (+0.36%)
Range$0.24
Volume95.287K
Dollar Volume$4.98M

Regular Trading Hours

+0.16(+0.30%)
Open$51.99
Close$52.15
Low$51.69
Low Change-0.30 (-0.58%)
High$52.51
High Change+0.52 (+1.00%)
Range$0.82
Volume12.828M
Dollar Volume$668.93M

Premarket

-0.14(-0.27%)
Open$52.05
Close$51.91
Low$51.91
Low Change-0.14 (-0.27%)
High$52.12
High Change+0.07 (+0.13%)
Range$0.21
Volume6.387K
Dollar Volume$331.55K

After Hours Yesterday

+0.09(+0.17%)
Open$51.95
Close$52.04
Low$51.75
Low Change-0.20 (-0.38%)
High$52.06
High Change+0.11 (+0.21%)
Range$0.31
Volume92.165K
Dollar Volume$4.80M

Regular Trading Hours Yesterday

+1.19(+2.33%)
Open$50.80
Close$51.99
Low$50.23
Low Change-0.58 (-1.13%)
High$52.08
High Change+1.28 (+2.52%)
Range$1.86
Volume15.801M
Dollar Volume$821.43M

Premarket Yesterday

-0.61(-1.19%)
Open$51.12
Close$50.51
Low$50.50
Low Change-0.62 (-1.21%)
High$51.13
High Change+0.01 (+0.02%)
Range$0.63
Volume16.545K
Dollar Volume$835.69K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).