US Stocks
BMY

Bristol-Myers Squibb Co.

$43.62

Change

+0.22(+0.52%)

Volume

12.176M($531.16M)

Market Capitalization

$88.78B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.6543.5843.5243.4643.4043.3443.27

Bristol-Myers Squibb Co. Market Segments

After Hours

-0.01(-0.03%)
Open$43.63
Close$43.62
Low$43.55
Low Change-0.08 (-0.18%)
High$43.63
High Change+0.00 (+0.00%)
Range$0.08
Volume128.74K
Dollar Volume$5.62M

Regular Trading Hours

+0.35(+0.80%)
Open$43.28
Close$43.63
Low$43.11
Low Change-0.18 (-0.40%)
High$43.66
High Change+0.38 (+0.88%)
Range$0.56
Volume12.027M
Dollar Volume$524.66M

Premarket

+0.10(+0.23%)
Open$43.20
Close$43.30
Low$43.14
Low Change-0.06 (-0.14%)
High$43.45
High Change+0.25 (+0.58%)
Range$0.31
Volume20.322K
Dollar Volume$879.94K

After Hours Yesterday

-0.09(-0.21%)
Open$43.39
Close$43.30
Low$43.28
Low Change-0.11 (-0.25%)
High$43.39
High Change+0.00 (+0.00%)
Range$0.11
Volume66.814K
Dollar Volume$2.89M

Regular Trading Hours Yesterday

-0.34(-0.77%)
Open$43.73
Close$43.40
Low$43.22
Low Change-0.51 (-1.17%)
High$43.93
High Change+0.20 (+0.46%)
Range$0.71
Volume10.451M
Dollar Volume$453.51M

Premarket Yesterday

+0.09(+0.21%)
Open$43.75
Close$43.84
Low$43.66
Low Change-0.10 (-0.22%)
High$43.88
High Change+0.13 (+0.30%)
Range$0.23
Volume20.027K
Dollar Volume$877.98K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).