US Stocks
BMY

Bristol-Myers Squibb Co.

$46.26

Change

+0.05(+0.10%)

Volume

8.145M($377.62M)

Market Capitalization

$94.15B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.4346.3746.3046.2446.1846.1246.05

Bristol-Myers Squibb Co. Market Segments

After Hours

-0.09(-0.20%)
Open$46.35
Close$46.26
Low$46.23
Low Change-0.12 (-0.26%)
High$46.43
High Change+0.08 (+0.17%)
Range$0.20
Volume24.546K
Dollar Volume$1.14M

Regular Trading Hours

+0.05(+0.10%)
Open$46.32
Close$46.37
Low$46.00
Low Change-0.32 (-0.69%)
High$46.73
High Change+0.41 (+0.89%)
Range$0.73
Volume8.106M
Dollar Volume$375.85M

Premarket

-0.13(-0.28%)
Open$46.43
Close$46.30
Low$46.30
Low Change-0.13 (-0.28%)
High$46.55
High Change+0.12 (+0.26%)
Range$0.25
Volume13.853K
Dollar Volume$641.39K

After Hours Yesterday

+0.13(+0.28%)
Open$46.20
Close$46.33
Low$46.20
Low Change0.00 (0.00%)
High$46.33
High Change+0.13 (+0.28%)
Range$0.13
Volume28.502K
Dollar Volume$1.32M

Regular Trading Hours Yesterday

-1.21(-2.55%)
Open$47.42
Close$46.21
Low$46.19
Low Change-1.24 (-2.60%)
High$47.90
High Change+0.48 (+1.01%)
Range$1.72
Volume9.754M
Dollar Volume$450.74M

Premarket Yesterday

-0.10(-0.21%)
Open$47.76
Close$47.66
Low$47.43
Low Change-0.33 (-0.69%)
High$47.76
High Change+0.00 (+0.00%)
Range$0.33
Volume4.022K
Dollar Volume$191.69K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).