Bristol-Myers Squibb Co.

$60.11
-0.17 (-0.28%)

Volume:

3.948M ($237.31M)

Market Capitalization:

$122.40B

Bristol-Myers Squibb Co. Price Chart

Bristol-Myers Squibb Co. Price Chart 5:20 AM 6:40 AM 8:00 AM 9:20 AM 10:40 AM 12:00 PM 1:20 PM60.4960.2960.0959.8959.6959.4859.28

Bristol-Myers Squibb Co. Volume Chart

Bristol-Myers Squibb Co. Volume Chart 5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM 208.69K178.88K149.06K119.25K89.44K59.63K29.81K

Bristol-Myers Squibb Co. Market Segments

Regular Trading Hours

+0.19(+0.31%)
Open$59.92
Close$60.11
Low$59.25
Low Change-0.67 (-1.12%)
High$60.52
High Change+0.60 (+0.99%)
Range$1.27
Volume3.936M
Dollar Volume$236.57M

Premarket

+0.86(+1.46%)
Open$59.03
Close$59.89
Low$59.03
Low Change0.00 (0.00%)
High$59.94
High Change+0.91 (+1.54%)
Range$0.91
Volume12.329K
Dollar Volume$738.38K

After Hours Yesterday

-0.17(-0.28%)
Open$60.29
Close$60.12
Low$59.72
Low Change-0.57 (-0.95%)
High$60.30
High Change+0.01 (+0.02%)
Range$0.58
Volume62.745K
Dollar Volume$3.77M

Regular Trading Hours Yesterday

-0.16(-0.26%)
Open$60.43
Close$60.28
Low$59.45
Low Change-0.99 (-1.63%)
High$60.43
High Change+0.00 (+0.00%)
Range$0.99
Volume8.311M
Dollar Volume$500.96M

Premarket Yesterday

-0.44(-0.73%)
Open$60.54
Close$60.10
Low$60.10
Low Change-0.44 (-0.73%)
High$60.60
High Change+0.06 (+0.10%)
Range$0.50
Volume12.53K
Dollar Volume$753.05K

Bristol-Myers Squibb Co. Moving Averages

5 Day Moving Average (SMA5)$61.37
10 Day Moving Average (SMA10)$61.45
20 Day Moving Average (SMA20)$60.98
50 Day Moving Average (SMA50)$57.53
100 Day Moving Average (SMA100)$52.68
200 Day Moving Average (SMA200)$49.80

Bristol-Myers Squibb Co. Statistics

Average Volume (30 Days)13.4M
P/E Ratio (Current)17.42
EPS (Current)$3.46
Dividend Yield4.11%
Free Cash Flow$12.85B
Cash Ratio0.44
Current Ratio1.26
Quick Ratio1.14
Debt to Equity2.44
Enterprise Value$157.68B
EV to EBITDA11.53
EV to Sales3.27
Price to Book6.65
Price to Cash Flow8.67
Price to Free Cash Flow9.56
Price to Sales2.55
Return on Assets0.08%
Return on Equity0.38%

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).