US Stocks
BLNK

Blink Charging Co. Common Stock

$0.9600

Change

+0.0449(+4.91%)

Volume

2.149M($2.08M)

Market Capitalization

$98.61M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.98910.97760.96610.95460.94300.93150.92

Blink Charging Co. Market Segments

After Hours

-0.0079(-0.82%)
Open$0.9679
Close$0.9600
Low$0.9561
Low Change-0.0118 (-1.22%)
High$0.9679
High Change+0.0000 (+0.00%)
Range$0.0118
Volume5.924K
Dollar Volume$5.69K

Regular Trading Hours

+0.0280(+2.98%)
Open$0.9399
Close$0.9679
Low$0.9200
Low Change-0.0199 (-2.12%)
High$0.9893
High Change+0.0494 (+5.26%)
Range$0.0693
Volume2.1M
Dollar Volume$2.03M

Premarket

-0.0101(-1.06%)
Open$0.9500
Close$0.9399
Low$0.9250
Low Change-0.0250 (-2.63%)
High$0.9575
High Change+0.0075 (+0.79%)
Range$0.0325
Volume42.587K
Dollar Volume$40.03K

After Hours Yesterday

+0.0149(+1.63%)
Open$0.9151
Close$0.9300
Low$0.9010
Low Change-0.0141 (-1.54%)
High$0.9300
High Change+0.0149 (+1.63%)
Range$0.0290
Volume99.447K
Dollar Volume$92.49K

Regular Trading Hours Yesterday

+0.0223(+2.50%)
Open$0.8928
Close$0.9151
Low$0.8928
Low Change0.0000 (0.00%)
High$0.9446
High Change+0.0518 (+5.80%)
Range$0.0518
Volume2.402M
Dollar Volume$2.20M

Premarket Yesterday

+0.0048(+0.54%)
Open$0.8952
Close$0.9000
Low$0.8952
Low Change0.0000 (0.00%)
High$0.9099
High Change+0.0147 (+1.64%)
Range$0.0147
Volume13.587K
Dollar Volume$12.23K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).