US Stocks
BLNK

Blink Charging Co. Common Stock

$1.05

Change

+0.09(+9.94%)

Volume

4.072M($4.25M)

Market Capitalization

$107.84M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM1.06001.04921.03851.02771.01691.00621.00

Blink Charging Co. Market Segments

After Hours

+0.02(+1.93%)
Open$1.03
Close$1.05
Low$1.02
Low Change-0.01 (-0.97%)
High$1.06
High Change+0.03 (+2.91%)
Range$0.04
Volume209.614K
Dollar Volume$220.07K

Regular Trading Hours

+0.09(+9.42%)
Open$0.96
Close$1.05
Low$0.96
Low Change0.00 (0.00%)
High$1.06
High Change+0.11 (+11.01%)
Range$0.11
Volume3.842M
Dollar Volume$4.02M

Premarket

+0.01(+1.01%)
Open$0.96
Close$0.97
Low$0.96
Low Change0.00 (0.00%)
High$0.97
High Change+0.01 (+1.04%)
Range$0.01
Volume20.303K
Dollar Volume$19.69K

After Hours Yesterday

-0.00(-0.21%)
Open$0.96
Close$0.96
Low$0.95
Low Change-0.01 (-1.25%)
High$0.96
High Change+0.00 (+0.00%)
Range$0.01
Volume32.756K
Dollar Volume$31.45K

Regular Trading Hours Yesterday

+0.04(+3.80%)
Open$0.92
Close$0.96
Low$0.92
Low Change0.00 (0.00%)
High$0.97
High Change+0.05 (+5.22%)
Range$0.05
Volume2.278M
Dollar Volume$2.18M

Premarket Yesterday

-0.04(-3.70%)
Open$0.97
Close$0.93
Low$0.93
Low Change-0.04 (-4.12%)
High$0.98
High Change+0.01 (+1.01%)
Range$0.05
Volume67.701K
Dollar Volume$63.24K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).