USNasdaq
BLNK
Blink Charging Co. Common Stock
$1.09
Change
-0.05(-3.96%)
Volume
3.417M($3.69M)
Market Capitalization
$110.28M
Blink Charging Co. Price Charts
Blink Charging Co. Market Segments
After Hours
+0.00(+0.00%)
Open | $1.09 |
---|---|
Close | $1.09 |
Low | $1.07 |
Low Change | -0.02 (-1.76%) |
High | $1.10 |
High Change | +0.01 (+0.92%) |
Range | $0.03 |
Volume | 26.366K |
Dollar Volume | $28.74K |
Regular Trading Hours
-0.07(-6.09%)
Open | $1.15 |
---|---|
Close | $1.08 |
Low | $1.08 |
Low Change | -0.07 (-6.09%) |
High | $1.19 |
High Change | +0.04 (+3.48%) |
Range | $0.11 |
Volume | 3.338M |
Dollar Volume | $3.61M |
Premarket
+0.02(+1.78%)
Open | $1.13 |
---|---|
Close | $1.15 |
Low | $1.13 |
Low Change | 0.00 (0.00%) |
High | $1.16 |
High Change | +0.03 (+2.65%) |
Range | $0.03 |
Volume | 52.742K |
Dollar Volume | $60.66K |
After Hours Yesterday
-0.01(-0.44%)
Open | $1.14 |
---|---|
Close | $1.13 |
Low | $1.12 |
Low Change | -0.02 (-1.32%) |
High | $1.14 |
High Change | +0.01 (+0.44%) |
Range | $0.02 |
Volume | 26.31K |
Dollar Volume | $29.73K |
Regular Trading Hours Yesterday
+0.05(+4.13%)
Open | $1.09 |
---|---|
Close | $1.14 |
Low | $1.07 |
Low Change | -0.02 (-1.83%) |
High | $1.14 |
High Change | +0.05 (+4.59%) |
Range | $0.07 |
Volume | 3.665M |
Dollar Volume | $4.16M |
Premarket Yesterday
+0.01(+0.93%)
Open | $1.07 |
---|---|
Close | $1.08 |
Low | $1.07 |
Low Change | 0.00 (0.00%) |
High | $1.10 |
High Change | +0.03 (+2.80%) |
Range | $0.03 |
Volume | 18.124K |
Dollar Volume | $19.57K |
Blink Charging Co. Stock Splits
There have been no stock splits for Blink Charging Co. (BLNK).