US Stocks
BLNK

Blink Charging Co. Common Stock

$1.19

Change

-0.24(-16.49%)

Volume

7.7M($9.21M)

Market Capitalization

$136.34M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.281.271.251.231.221.211.19

Blink Charging Co. Market Segments

After Hours

-0.01(-0.83%)
Open$1.20
Close$1.19
Low$1.19
Low Change-0.01 (-0.83%)
High$1.21
High Change+0.01 (+0.83%)
Range$0.02
Volume164.811K
Dollar Volume$196.13K

Regular Trading Hours

-0.18(-13.09%)
Open$1.38
Close$1.20
Low$1.18
Low Change-0.20 (-14.18%)
High$1.38
High Change+0.01 (+0.36%)
Range$0.20
Volume7.489M
Dollar Volume$8.95M

Premarket

+0.02(+1.48%)
Open$1.35
Close$1.37
Low$1.34
Low Change-0.01 (-0.74%)
High$1.37
High Change+0.02 (+1.48%)
Range$0.03
Volume46.564K
Dollar Volume$63.79K

After Hours Yesterday

-0.09(-6.34%)
Open$1.42
Close$1.33
Low$1.25
Low Change-0.17 (-11.97%)
High$1.42
High Change+0.00 (+0.00%)
Range$0.17
Volume173.481K
Dollar Volume$230.73K

Regular Trading Hours Yesterday

+0.08(+5.56%)
Open$1.35
Close$1.43
Low$1.33
Low Change-0.02 (-1.48%)
High$1.43
High Change+0.08 (+5.93%)
Range$0.10
Volume1.495M
Dollar Volume$2.13M

Premarket Yesterday

-0.02(-1.47%)
Open$1.36
Close$1.34
Low$1.34
Low Change-0.02 (-1.47%)
High$1.37
High Change+0.01 (+0.74%)
Range$0.03
Volume15.899K
Dollar Volume$21.30K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).