US Stocks
BLNK

Blink Charging Co. Common Stock

$1.70

Change

+0.10(+5.92%)

Volume

2.146M($3.65M)

Market Capitalization

$194.76M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.701.691.681.671.671.661.65

Blink Charging Co. Market Segments

After Hours

+0.00(+0.00%)
Open$1.70
Close$1.70
Low$1.66
Low Change-0.04 (-2.35%)
High$1.70
High Change+0.00 (+0.00%)
Range$0.04
Volume35.346K
Dollar Volume$60.09K

Regular Trading Hours

+0.09(+5.59%)
Open$1.61
Close$1.70
Low$1.60
Low Change-0.01 (-0.62%)
High$1.73
High Change+0.12 (+7.45%)
Range$0.13
Volume2.073M
Dollar Volume$3.52M

Premarket

-0.03(-1.82%)
Open$1.65
Close$1.62
Low$1.60
Low Change-0.05 (-2.74%)
High$1.65
High Change+0.00 (+0.00%)
Range$0.05
Volume37.766K
Dollar Volume$60.99K

After Hours Yesterday

+0.01(+0.62%)
Open$1.61
Close$1.62
Low$1.61
Low Change0.00 (0.00%)
High$1.63
High Change+0.02 (+1.24%)
Range$0.02
Volume24.621K
Dollar Volume$39.89K

Regular Trading Hours Yesterday

-0.06(-3.31%)
Open$1.66
Close$1.61
Low$1.60
Low Change-0.06 (-3.61%)
High$1.69
High Change+0.03 (+1.81%)
Range$0.09
Volume2.199M
Dollar Volume$3.53M

Premarket Yesterday

-0.01(-0.59%)
Open$1.70
Close$1.69
Low$1.66
Low Change-0.04 (-2.35%)
High$1.72
High Change+0.02 (+1.18%)
Range$0.06
Volume34.44K
Dollar Volume$58.20K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).