US Stocks
BLNK

Blink Charging Co. Common Stock

$1.42

Change

-0.04(-2.41%)

Volume

2.263M($3.17M)

Market Capitalization

$162.69M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.441.431.431.421.411.411.40

Blink Charging Co. Market Segments

After Hours

+0.01(+0.71%)
Open$1.41
Close$1.42
Low$1.40
Low Change-0.01 (-0.71%)
High$1.42
High Change+0.01 (+0.71%)
Range$0.02
Volume12.88K
Dollar Volume$18.29K

Regular Trading Hours

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.40
Low Change0.00 (0.00%)
High$1.47
High Change+0.07 (+4.89%)
Range$0.07
Volume2.14M
Dollar Volume$3.00M

Premarket

-0.06(-4.14%)
Open$1.45
Close$1.39
Low$1.39
Low Change-0.06 (-4.14%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.06
Volume109.839K
Dollar Volume$152.68K

After Hours Yesterday

+0.01(+0.68%)
Open$1.46
Close$1.47
Low$1.43
Low Change-0.03 (-2.05%)
High$1.48
High Change+0.02 (+1.37%)
Range$0.05
Volume28.436K
Dollar Volume$41.80K

Regular Trading Hours Yesterday

-0.11(-6.73%)
Open$1.56
Close$1.46
Low$1.43
Low Change-0.13 (-8.33%)
High$1.57
High Change+0.01 (+0.64%)
Range$0.14
Volume2.054M
Dollar Volume$2.99M

Premarket Yesterday

-0.01(-0.63%)
Open$1.56
Close$1.55
Low$1.55
Low Change-0.01 (-0.64%)
High$1.57
High Change+0.01 (+0.64%)
Range$0.02
Volume7.229K
Dollar Volume$11.21K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).