US Stocks
BLNK

Blink Charging Co. Common Stock

$0.7880

Change

-0.0221(-2.72%)

Volume

3.377M($2.67M)

Market Capitalization

$111.30M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM0.84760.83510.82250.80990.79740.78490.77

Blink Charging Co. Market Segments

Regular Trading Hours

-0.0331(-4.03%)
Open$0.8210
Close$0.7880
Low$0.7714
Low Change-0.0496 (-6.04%)
High$0.8378
High Change+0.0168 (+2.05%)
Range$0.0664
Volume3.037M
Dollar Volume$2.39M

Premarket

-0.0095(-1.13%)
Open$0.8375
Close$0.8280
Low$0.8277
Low Change-0.0098 (-1.17%)
High$0.8477
High Change+0.0102 (+1.22%)
Range$0.0200
Volume339.68K
Dollar Volume$281.26K

After Hours Yesterday

-0.0045(-0.56%)
Open$0.8100
Close$0.8055
Low$0.7950
Low Change-0.0150 (-1.85%)
High$0.8250
High Change+0.0150 (+1.85%)
Range$0.0300
Volume256.198K
Dollar Volume$206.37K

Regular Trading Hours Yesterday

+0.0700(+9.46%)
Open$0.7400
Close$0.8100
Low$0.7300
Low Change-0.0100 (-1.35%)
High$0.8100
High Change+0.0700 (+9.46%)
Range$0.0800
Volume5.199M
Dollar Volume$4.21M

Premarket Yesterday

+0.0097(+1.33%)
Open$0.7302
Close$0.7399
Low$0.7300
Low Change-0.0002 (-0.03%)
High$0.7400
High Change+0.0098 (+1.34%)
Range$0.0100
Volume32.068K
Dollar Volume$23.73K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).