US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$6.22

Change

-0.07(-1.11%)

Volume

1.663M($10.30M)

Market Capitalization

$530.05M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.256.246.226.216.206.196.17

Bloomin' Brands Market Segments

After Hours

+0.01(+0.16%)
Open$6.21
Close$6.22
Low$6.21
Low Change0.00 (0.00%)
High$6.22
High Change+0.01 (+0.16%)
Range$0.01
Volume7.633K
Dollar Volume$47.48K

Regular Trading Hours

-0.06(-0.96%)
Open$6.25
Close$6.19
Low$6.17
Low Change-0.08 (-1.28%)
High$6.32
High Change+0.07 (+1.04%)
Range$0.15
Volume1.652M
Dollar Volume$10.23M

Premarket

-0.05(-0.79%)
Open$6.35
Close$6.30
Low$6.30
Low Change-0.05 (-0.79%)
High$6.43
High Change+0.08 (+1.25%)
Range$0.13
Volume3.642K
Dollar Volume$22.94K

After Hours Yesterday

-0.01(-0.16%)
Open$6.30
Close$6.29
Low$6.29
Low Change-0.01 (-0.16%)
High$6.38
High Change+0.08 (+1.34%)
Range$0.09
Volume50.955K
Dollar Volume$320.51K

Regular Trading Hours Yesterday

-0.44(-6.54%)
Open$6.73
Close$6.29
Low$6.28
Low Change-0.45 (-6.69%)
High$6.73
High Change+0.00 (+0.00%)
Range$0.45
Volume1.751M
Dollar Volume$11.01M

Premarket Yesterday

-0.02(-0.29%)
Open$6.79
Close$6.77
Low$6.77
Low Change-0.02 (-0.29%)
High$6.79
High Change+0.00 (+0.00%)
Range$0.02
Volume1.601K
Dollar Volume$10.84K

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).