US Stocks
BLKB

Blackbaud, Inc.

$63.63

Change

-2.22(-3.37%)

Volume

115.577K($7.35M)

Market Capitalization

$3.09B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.6864.4864.2864.0863.8863.6863.48

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$63.63
Close$63.63
Low$63.63
Low Change0.00 (0.00%)
High$63.63
High Change+0.00 (+0.00%)
Range$0.00
Volume2.434K
Dollar Volume$154.88K

Regular Trading Hours

-1.74(-2.66%)
Open$65.36
Close$63.62
Low$63.45
Low Change-1.91 (-2.92%)
High$65.36
High Change+0.00 (+0.00%)
Range$1.91
Volume113.143K
Dollar Volume$7.20M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$65.83
Close$65.83
Low$65.83
Low Change0.00 (0.00%)
High$65.83
High Change+0.00 (+0.00%)
Range$0.00
Volume2.653K
Dollar Volume$174.65K

Regular Trading Hours Yesterday

+0.04(+0.06%)
Open$65.81
Close$65.85
Low$65.11
Low Change-0.70 (-1.06%)
High$66.15
High Change+0.34 (+0.52%)
Range$1.04
Volume124.319K
Dollar Volume$8.19M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).