USNasdaq
BLKB
Blackbaud, Inc.
$79.50
Change
-1.23(-1.52%)
Volume
83.781K($6.69M)
Market Capitalization
$4.03B
Blackbaud Price Charts
Blackbaud Market Segments
After Hours
-0.38(-0.48%)
Open | $79.88 |
---|---|
Close | $79.50 |
Low | $79.50 |
Low Change | -0.38 (-0.48%) |
High | $79.88 |
High Change | +0.00 (+0.00%) |
Range | $0.38 |
Volume | 1.149K |
Dollar Volume | $91.35K |
Regular Trading Hours
-1.13(-1.40%)
Open | $81.00 |
---|---|
Close | $79.87 |
Low | $79.71 |
Low Change | -1.29 (-1.59%) |
High | $81.39 |
High Change | +0.39 (+0.48%) |
Range | $1.68 |
Volume | 82.632K |
Dollar Volume | $6.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open | $80.79 |
---|---|
Close | $80.79 |
Low | $80.79 |
Low Change | 0.00 (0.00%) |
High | $80.79 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.154K |
Dollar Volume | $93.23K |
Regular Trading Hours Yesterday
+1.03(+1.29%)
Open | $79.70 |
---|---|
Close | $80.73 |
Low | $77.50 |
Low Change | -2.20 (-2.76%) |
High | $80.91 |
High Change | +1.21 (+1.52%) |
Range | $3.41 |
Volume | 103.556K |
Dollar Volume | $8.36M |
Premarket Yesterday
-1.15(-1.42%)
Open | $81.00 |
---|---|
Close | $79.85 |
Low | $79.85 |
Low Change | -1.15 (-1.42%) |
High | $81.00 |
High Change | +0.00 (+0.00%) |
Range | $1.15 |
Volume | 516 |
Dollar Volume | $41.20K |
Blackbaud Stock Splits
There have been no stock splits for Blackbaud (BLKB).