USNasdaq
BLKB

Blackbaud, Inc.

$79.50

Change

-1.23(-1.52%)

Volume

83.781K($6.69M)

Market Capitalization

$4.03B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.3880.2380.0979.9479.7979.6579.50Open Advanced Charts at TradingView

Blackbaud Market Segments

After Hours

-0.38(-0.48%)
Open$79.88
Close$79.50
Low$79.50
Low Change-0.38 (-0.48%)
High$79.88
High Change+0.00 (+0.00%)
Range$0.38
Volume1.149K
Dollar Volume$91.35K

Regular Trading Hours

-1.13(-1.40%)
Open$81.00
Close$79.87
Low$79.71
Low Change-1.29 (-1.59%)
High$81.39
High Change+0.39 (+0.48%)
Range$1.68
Volume82.632K
Dollar Volume$6.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$80.79
Close$80.79
Low$80.79
Low Change0.00 (0.00%)
High$80.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.154K
Dollar Volume$93.23K

Regular Trading Hours Yesterday

+1.03(+1.29%)
Open$79.70
Close$80.73
Low$77.50
Low Change-2.20 (-2.76%)
High$80.91
High Change+1.21 (+1.52%)
Range$3.41
Volume103.556K
Dollar Volume$8.36M

Premarket Yesterday

-1.15(-1.42%)
Open$81.00
Close$79.85
Low$79.85
Low Change-1.15 (-1.42%)
High$81.00
High Change+0.00 (+0.00%)
Range$1.15
Volume516
Dollar Volume$41.20K

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).