Blackbaud Price Chart
Blackbaud Volume Chart
Blackbaud Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.03 |
|---|---|
| Close | $38.03 |
| Low | $38.03 |
| Low Change | 0.00 (0.00%) |
| High | $38.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.649K |
| Dollar Volume | $252.86K |
Regular Trading Hours
+0.75(+2.00%)
| Open | $37.29 |
|---|---|
| Close | $38.04 |
| Low | $36.11 |
| Low Change | -1.19 (-3.18%) |
| High | $38.18 |
| High Change | +0.89 (+2.39%) |
| Range | $2.08 |
| Volume | 519.563K |
| Dollar Volume | $19.76M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.55 |
|---|---|
| Close | $37.55 |
| Low | $37.55 |
| Low Change | 0.00 (0.00%) |
| High | $37.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.511K |
| Dollar Volume | $94.29K |
Regular Trading Hours Yesterday
-1.28(-3.29%)
| Open | $38.85 |
|---|---|
| Close | $37.57 |
| Low | $37.33 |
| Low Change | -1.52 (-3.91%) |
| High | $39.00 |
| High Change | +0.15 (+0.39%) |
| Range | $1.67 |
| Volume | 364.941K |
| Dollar Volume | $13.71M |
Premarket Yesterday
*No Trades in Segment
Blackbaud Moving Averages
| 5 Day Moving Average (SMA5) | $37.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.70 |
| 20 Day Moving Average (SMA20) | $42.36 |
| 50 Day Moving Average (SMA50) | $47.02 |
| 100 Day Moving Average (SMA100) | $53.65 |
| 200 Day Moving Average (SMA200) | $59.18 |
Blackbaud Statistics
| Average Volume (30 Days) | 567.04K |
|---|---|
| P/E Ratio (Current) | 15.02 |
| EPS (Current) | $2.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $257.78M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.18 |
| Quick Ratio | 0.18 |
| Debt to Equity | 13.05 |
| Enterprise Value | $2.80B |
| EV to EBITDA | 10.09 |
| EV to Sales | 2.48 |
| Price to Book | 20.28 |
| Price to Cash Flow | 6.50 |
| Price to Free Cash Flow | 6.69 |
| Price to Sales | 1.53 |
| Return on Assets | 0.05% |
| Return on Equity | 1.35% |
Blackbaud Stock Splits
There have been no stock splits for Blackbaud (BLKB).
Blackbaud Dividends
Blackbaud (BLKB) last paid a quarterly dividend of $0.12 per share on March 13, 2020. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2020 | $0.12 | Quarterly | Mar 13, 2020 | Feb 10, 2020 |
| Nov 26, 2019 | $0.12 | Quarterly | Dec 13, 2019 | Oct 28, 2019 |
| Aug 27, 2019 | $0.12 | Quarterly | Sep 13, 2019 | Jul 30, 2019 |
| May 24, 2019 | $0.12 | Quarterly | Jun 14, 2019 | Apr 30, 2019 |
| Feb 26, 2019 | $0.12 | Quarterly | Mar 15, 2019 | Feb 6, 2019 |
| Nov 27, 2018 | $0.12 | Quarterly | Dec 14, 2018 | Oct 29, 2018 |
| Aug 27, 2018 | $0.12 | Quarterly | Sep 14, 2018 | Jul 30, 2018 |
| May 24, 2018 | $0.12 | Quarterly | Jun 15, 2018 | Apr 30, 2018 |
| Feb 27, 2018 | $0.12 | Quarterly | Mar 15, 2018 | Feb 6, 2018 |
| Nov 27, 2017 | $0.12 | Quarterly | Dec 15, 2017 | Oct 25, 2017 |
| Aug 24, 2017 | $0.12 | Quarterly | Sep 15, 2017 | Jul 31, 2017 |
| May 24, 2017 | $0.12 | Quarterly | Jun 15, 2017 | May 1, 2017 |
| Feb 24, 2017 | $0.12 | Quarterly | Mar 15, 2017 | Feb 8, 2017 |
| Nov 21, 2016 | $0.12 | Quarterly | Dec 15, 2016 | Nov 1, 2016 |
| Aug 24, 2016 | $0.12 | Quarterly | Sep 15, 2016 | Aug 1, 2016 |
| May 25, 2016 | $0.12 | Quarterly | Jun 15, 2016 | Apr 27, 2016 |
| Feb 24, 2016 | $0.12 | Quarterly | Mar 15, 2016 | Feb 9, 2016 |
| Nov 23, 2015 | $0.12 | Quarterly | Dec 15, 2015 | Oct 28, 2015 |
| Aug 26, 2015 | $0.12 | Quarterly | Sep 15, 2015 | Jul 29, 2015 |
| May 26, 2015 | $0.12 | Quarterly | Jun 15, 2015 | Apr 29, 2015 |