US Stocks
BLKB

Blackbaud, Inc.

$59.52

Change

-3.76(-5.94%)

Volume

302.103K($17.98M)

Market Capitalization

$2.85B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.5861.2260.8560.4960.1359.7659.40

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$59.52
Close$59.52
Low$59.52
Low Change0.00 (0.00%)
High$59.52
High Change+0.00 (+0.00%)
Range$0.00
Volume1.191K
Dollar Volume$70.89K

Regular Trading Hours

-3.68(-5.82%)
Open$63.21
Close$59.53
Low$59.34
Low Change-3.87 (-6.12%)
High$63.54
High Change+0.33 (+0.52%)
Range$4.20
Volume300.912K
Dollar Volume$17.91M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$63.32
Close$63.32
Low$63.32
Low Change0.00 (0.00%)
High$63.32
High Change+0.00 (+0.00%)
Range$0.00
Volume4.178K
Dollar Volume$264.55K

Regular Trading Hours Yesterday

-0.35(-0.55%)
Open$63.63
Close$63.28
Low$62.71
Low Change-0.92 (-1.45%)
High$63.63
High Change+0.00 (+0.00%)
Range$0.92
Volume131.767K
Dollar Volume$8.34M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).