US Stocks
BLKB

Blackbaud, Inc.

$62.23

Change

-1.64(-2.57%)

Volume

207.642K($12.88M)

Market Capitalization

$2.99B

Blackbaud Price Charts

Blackbaud Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM62.7862.6462.5062.3662.2162.0761.93

Blackbaud Market Segments

After Hours

+0.17(+0.27%)
Open$62.06
Close$62.23
Low$62.06
Low Change0.00 (0.00%)
High$62.23
High Change+0.17 (+0.27%)
Range$0.17
Volume1.547K
Dollar Volume$96.27K

Regular Trading Hours

-1.80(-2.82%)
Open$63.81
Close$62.01
Low$61.90
Low Change-1.91 (-2.99%)
High$63.81
High Change+0.00 (+0.00%)
Range$1.91
Volume206.095K
Dollar Volume$12.78M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$63.88
Close$63.88
Low$63.88
Low Change0.00 (0.00%)
High$63.88
High Change+0.00 (+0.00%)
Range$0.00
Volume1.233K
Dollar Volume$78.76K

Regular Trading Hours Yesterday

-0.38(-0.59%)
Open$64.25
Close$63.87
Low$62.67
Low Change-1.58 (-2.46%)
High$64.28
High Change+0.03 (+0.04%)
Range$1.61
Volume330.005K
Dollar Volume$21.08M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).