USNew York Stock Exchange
BLK

Blackrock, Inc.

$973.92

Change

-6.42(-0.65%)

Volume

869.856K($846.40M)

Market Capitalization

$150.84B

Blackrock Price Charts

Blackrock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM975.22974.18973.15972.12971.09970.05969.02Open Advanced Charts at TradingView

Blackrock Market Segments

After Hours

+0.00(+0.00%)
Open$973.92
Close$973.92
Low$973.00
Low Change-0.92 (-0.09%)
High$974.99
High Change+1.07 (+0.11%)
Range$1.99
Volume4.553K
Dollar Volume$4.43M

Regular Trading Hours

-1.97(-0.20%)
Open$975.00
Close$973.03
Low$968.38
Low Change-6.63 (-0.68%)
High$978.65
High Change+3.65 (+0.37%)
Range$10.28
Volume864.308K
Dollar Volume$841.00M

Premarket

-5.01(-0.51%)
Open$981.01
Close$976.00
Low$976.00
Low Change-5.01 (-0.51%)
High$981.01
High Change+0.00 (+0.00%)
Range$5.01
Volume995
Dollar Volume$971.12K

After Hours Yesterday

-2.50(-0.26%)
Open$980.30
Close$977.80
Low$966.39
Low Change-13.91 (-1.42%)
High$980.30
High Change+0.00 (+0.00%)
Range$13.91
Volume5.645K
Dollar Volume$5.52M

Regular Trading Hours Yesterday

+1.30(+0.13%)
Open$979.04
Close$980.34
Low$970.27
Low Change-8.77 (-0.90%)
High$982.00
High Change+2.96 (+0.30%)
Range$11.73
Volume334.268K
Dollar Volume$327.70M

Premarket Yesterday

+9.37(+0.96%)
Open$975.63
Close$985.00
Low$975.63
Low Change0.00 (0.00%)
High$985.00
High Change+9.37 (+0.96%)
Range$9.37
Volume2.223K
Dollar Volume$2.19M

Blackrock Stock Splits

There have been no stock splits for Blackrock (BLK).