US Stocks
BLK

Blackrock, Inc.

$1,064.00

Change

-0.52(-0.05%)

Volume

718.4K($761.48M)

Market Capitalization

$165.08B

Blackrock Price Charts

Blackrock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1066.551065.131063.701062.281060.851059.421058.00

Blackrock Market Segments

After Hours

+3.83(+0.36%)
Open$1,060.17
Close$1,064.00
Low$1,058.00
Low Change-2.17 (-0.20%)
High$1,066.55
High Change+6.38 (+0.60%)
Range$8.55
Volume13.383K
Dollar Volume$14.24M

Regular Trading Hours

-7.07(-0.66%)
Open$1,066.95
Close$1,059.88
Low$1,057.75
Low Change-9.20 (-0.86%)
High$1,068.56
High Change+1.62 (+0.15%)
Range$10.82
Volume704.732K
Dollar Volume$746.93M

Premarket

-1.95(-0.18%)
Open$1,069.70
Close$1,067.75
Low$1,066.00
Low Change-3.70 (-0.35%)
High$1,069.70
High Change+0.00 (+0.00%)
Range$3.70
Volume285
Dollar Volume$304.31K

After Hours Yesterday

-0.99(-0.09%)
Open$1,064.99
Close$1,064.00
Low$1,064.00
Low Change-0.99 (-0.09%)
High$1,066.00
High Change+1.01 (+0.09%)
Range$2.00
Volume8.494K
Dollar Volume$9.04M

Regular Trading Hours Yesterday

-9.39(-0.87%)
Open$1,073.91
Close$1,064.52
Low$1,057.45
Low Change-16.46 (-1.53%)
High$1,078.51
High Change+4.60 (+0.43%)
Range$21.06
Volume457.318K
Dollar Volume$486.82M

Premarket Yesterday

+5.85(+0.55%)
Open$1,066.05
Close$1,071.90
Low$1,065.01
Low Change-1.04 (-0.10%)
High$1,077.99
High Change+11.94 (+1.12%)
Range$12.98
Volume262
Dollar Volume$280.84K

Blackrock Stock Splits

There have been no stock splits for Blackrock (BLK).