USNasdaq
BLIN
Bridgeline Digital Inc.
$1.78
Change
-0.16(-8.25%)
Volume
272.83K($482.20K)
Market Capitalization
$18.54M
Bridgeline Digital Price Charts
Bridgeline Digital Market Segments
After Hours
+0.03(+1.71%)
| Open | $1.75 |
|---|---|
| Close | $1.78 |
| Low | $1.72 |
| Low Change | -0.03 (-1.66%) |
| High | $1.78 |
| High Change | +0.03 (+1.71%) |
| Range | $0.06 |
| Volume | 1.2K |
| Dollar Volume | $2.14K |
Regular Trading Hours
-0.21(-10.46%)
| Open | $1.96 |
|---|---|
| Close | $1.76 |
| Low | $1.75 |
| Low Change | -0.21 (-10.71%) |
| High | $2.05 |
| High Change | +0.09 (+4.59%) |
| Range | $0.30 |
| Volume | 251.312K |
| Dollar Volume | $441.05K |
Premarket
-0.06(-3.03%)
| Open | $1.98 |
|---|---|
| Close | $1.92 |
| Low | $1.91 |
| Low Change | -0.07 (-3.54%) |
| High | $2.21 |
| High Change | +0.23 (+11.62%) |
| Range | $0.30 |
| Volume | 20.318K |
| Dollar Volume | $39.01K |
After Hours Yesterday
-0.08(-4.04%)
| Open | $1.98 |
|---|---|
| Close | $1.90 |
| Low | $1.80 |
| Low Change | -0.18 (-9.27%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 7.31K |
| Dollar Volume | $13.89K |
Regular Trading Hours Yesterday
-0.19(-8.92%)
| Open | $2.13 |
|---|---|
| Close | $1.94 |
| Low | $1.91 |
| Low Change | -0.22 (-10.23%) |
| High | $2.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 131.836K |
| Dollar Volume | $255.76K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.10 |
|---|---|
| Close | $2.10 |
| Low | $2.09 |
| Low Change | -0.01 (-0.48%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 656 |
| Dollar Volume | $1.38K |
Bridgeline Digital Stock Splits
There have been 3 stock splits for Bridgeline Digital (BLIN). The last reverse stock split occured on May 2, 2019 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| May 2, 2019 | Reverse | 50:1 |
| July 25, 2017 | Reverse | 5:1 |
| May 8, 2015 | Reverse | 5:1 |