USNasdaq
BLFS

BioLife Solutions Inc.

$27.77

Change

+0.65(+2.40%)

Volume

226.146K($6.27M)

Market Capitalization

$1.29B

BioLife Solutions Price Charts

BioLife Solutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.9627.8627.7627.6627.5627.4627.36Open Advanced Charts at TradingView

BioLife Solutions Market Segments

After Hours

+0.00(+0.00%)
Open$27.77
Close$27.77
Low$27.77
Low Change0.00 (0.00%)
High$27.77
High Change+0.00 (+0.00%)
Range$0.00
Volume8.831K
Dollar Volume$245.24K

Regular Trading Hours

+0.16(+0.58%)
Open$27.58
Close$27.74
Low$26.80
Low Change-0.78 (-2.83%)
High$27.98
High Change+0.40 (+1.45%)
Range$1.18
Volume216.889K
Dollar Volume$6.02M

Premarket

+0.14(+0.52%)
Open$26.74
Close$26.88
Low$26.74
Low Change0.00 (0.00%)
High$26.90
High Change+0.16 (+0.60%)
Range$0.16
Volume426
Dollar Volume$11.45K

After Hours Yesterday

-0.14(-0.52%)
Open$27.14
Close$27.00
Low$27.00
Low Change-0.14 (-0.52%)
High$27.14
High Change+0.00 (+0.00%)
Range$0.14
Volume2.593K
Dollar Volume$70.01K

Regular Trading Hours Yesterday

+0.23(+0.86%)
Open$26.89
Close$27.12
Low$25.84
Low Change-1.05 (-3.90%)
High$27.34
High Change+0.45 (+1.67%)
Range$1.50
Volume201.639K
Dollar Volume$5.47M

Premarket Yesterday

+0.09(+0.35%)
Open$26.01
Close$26.10
Low$26.01
Low Change0.00 (0.00%)
High$26.10
High Change+0.09 (+0.35%)
Range$0.09
Volume207
Dollar Volume$5.40K

BioLife Solutions Stock Splits

There has been 1 stock split for BioLife Solutions (BLFS). The reverse stock split occured on January 29, 2014 and reduced the outstanding shares at a ratio of 14:1.

DateTypeRatio
January 29, 2014Reverse14:1