USNasdaq
BLFS
BioLife Solutions Inc.
$27.77
Change
+0.65(+2.40%)
Volume
226.146K($6.27M)
Market Capitalization
$1.29B
BioLife Solutions Price Charts
BioLife Solutions Market Segments
After Hours
+0.00(+0.00%)
Open | $27.77 |
---|---|
Close | $27.77 |
Low | $27.77 |
Low Change | 0.00 (0.00%) |
High | $27.77 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 8.831K |
Dollar Volume | $245.24K |
Regular Trading Hours
+0.16(+0.58%)
Open | $27.58 |
---|---|
Close | $27.74 |
Low | $26.80 |
Low Change | -0.78 (-2.83%) |
High | $27.98 |
High Change | +0.40 (+1.45%) |
Range | $1.18 |
Volume | 216.889K |
Dollar Volume | $6.02M |
Premarket
+0.14(+0.52%)
Open | $26.74 |
---|---|
Close | $26.88 |
Low | $26.74 |
Low Change | 0.00 (0.00%) |
High | $26.90 |
High Change | +0.16 (+0.60%) |
Range | $0.16 |
Volume | 426 |
Dollar Volume | $11.45K |
After Hours Yesterday
-0.14(-0.52%)
Open | $27.14 |
---|---|
Close | $27.00 |
Low | $27.00 |
Low Change | -0.14 (-0.52%) |
High | $27.14 |
High Change | +0.00 (+0.00%) |
Range | $0.14 |
Volume | 2.593K |
Dollar Volume | $70.01K |
Regular Trading Hours Yesterday
+0.23(+0.86%)
Open | $26.89 |
---|---|
Close | $27.12 |
Low | $25.84 |
Low Change | -1.05 (-3.90%) |
High | $27.34 |
High Change | +0.45 (+1.67%) |
Range | $1.50 |
Volume | 201.639K |
Dollar Volume | $5.47M |
Premarket Yesterday
+0.09(+0.35%)
Open | $26.01 |
---|---|
Close | $26.10 |
Low | $26.01 |
Low Change | 0.00 (0.00%) |
High | $26.10 |
High Change | +0.09 (+0.35%) |
Range | $0.09 |
Volume | 207 |
Dollar Volume | $5.40K |
BioLife Solutions Stock Splits
There has been 1 stock split for BioLife Solutions (BLFS). The reverse stock split occured on January 29, 2014 and reduced the outstanding shares at a ratio of 14:1.
Date | Type | Ratio |
---|---|---|
January 29, 2014 | Reverse | 14:1 |