US Stocks
BLDE

Blade Air Mobility, Inc. Class A Common Stock

$4.15

Change

+0.10(+2.34%)

Volume

532.414K($2.20M)

Market Capitalization

$336.22M

Blade Air Mobility Class A Price Charts

Blade Air Mobility Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.164.154.144.134.124.114.10

Blade Air Mobility Class A Market Segments

After Hours

+0.02(+0.48%)
Open$4.13
Close$4.15
Low$4.10
Low Change-0.03 (-0.73%)
High$4.15
High Change+0.02 (+0.48%)
Range$0.05
Volume6.739K
Dollar Volume$27.97K

Regular Trading Hours

+0.08(+1.85%)
Open$4.05
Close$4.13
Low$4.00
Low Change-0.05 (-1.20%)
High$4.24
High Change+0.19 (+4.57%)
Range$0.23
Volume524.008K
Dollar Volume$2.16M

Premarket

-0.04(-0.98%)
Open$4.09
Close$4.05
Low$3.95
Low Change-0.14 (-3.42%)
High$4.11
High Change+0.02 (+0.49%)
Range$0.16
Volume1.667K
Dollar Volume$6.75K

After Hours Yesterday

+0.04(+0.99%)
Open$4.05
Close$4.09
Low$4.05
Low Change0.00 (0.00%)
High$4.10
High Change+0.05 (+1.23%)
Range$0.05
Volume7.212K
Dollar Volume$29.50K

Regular Trading Hours Yesterday

+0.05(+1.12%)
Open$4.01
Close$4.06
Low$3.94
Low Change-0.07 (-1.75%)
High$4.15
High Change+0.14 (+3.49%)
Range$0.21
Volume650.226K
Dollar Volume$2.64M

Premarket Yesterday

+0.12(+2.98%)
Open$4.03
Close$4.15
Low$4.03
Low Change0.00 (0.00%)
High$4.15
High Change+0.12 (+2.98%)
Range$0.12
Volume1.9K
Dollar Volume$7.89K

Blade Air Mobility Class A Stock Splits

There have been no stock splits for Blade Air Mobility Class A (BLDE).