USNasdaq
BLDE

Blade Air Mobility, Inc. Class A Common Stock

$4.45

Change

-0.33(-6.90%)

Volume

2.367M($10.57M)

Market Capitalization

$348.48M

BLDE Premarket

+0.00(+0.00%)
Close$4.80
Open$4.80
Low$4.80
Low Change0.00 (0.00%)
High$5.01
High Change+0.21 (+4.38%)
Range$0.21
Volume30.63K
Dollar Volume$147.02K

BLDE Regular Trading Hours

-0.34(-7.08%)
Close$4.46
Open$4.80
Low$4.24
Low Change-0.56 (-11.67%)
High$4.89
High Change+0.09 (+1.88%)
Range$0.65
Volume2.325M
Dollar Volume$10.37M

BLDE After Hours

-0.01(-0.22%)
Close$4.45
Open$4.46
Low$4.45
Low Change-0.01 (-0.22%)
High$4.56
High Change+0.10 (+2.24%)
Range$0.11
Volume11.357K
Dollar Volume$50.54K

BLDE Premarket Yesterday

+0.24(+5.44%)
Close$4.65
Open$4.41
Low$4.41
Low Change0.00 (0.00%)
High$4.70
High Change+0.29 (+6.58%)
Range$0.29
Volume44.572K
Dollar Volume$207.26K

BLDE Regular Trading Hours Yesterday

+0.10(+2.14%)
Close$4.78
Open$4.68
Low$4.42
Low Change-0.26 (-5.56%)
High$5.17
High Change+0.49 (+10.47%)
Range$0.75
Volume2.271M
Dollar Volume$10.86M

BLDE After Hours Yesterday

+0.00(+0.00%)
Close$4.78
Open$4.78
Low$4.78
Low Change-0.00 (-0.00%)
High$4.78
High Change+0.00 (+0.00%)
Range$0.00
Volume700
Dollar Volume$3.35K