USNasdaq
BL
BlackLine, Inc. Common Stock
$51.37
Change
-0.89(-1.69%)
Volume
680.544K($34.95M)
Market Capitalization
$3.21B
BlackLine Price Charts
BlackLine Market Segments
After Hours
+0.00(+0.00%)
Open | $51.37 |
---|---|
Close | $51.37 |
Low | $51.37 |
Low Change | 0.00 (0.00%) |
High | $51.37 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 34.903K |
Dollar Volume | $1.79M |
Regular Trading Hours
-1.08(-2.06%)
Open | $52.40 |
---|---|
Close | $51.32 |
Low | $51.25 |
Low Change | -1.15 (-2.19%) |
High | $53.02 |
High Change | +0.62 (+1.18%) |
Range | $1.77 |
Volume | 617.026K |
Dollar Volume | $31.67M |
Premarket
+0.78(+1.51%)
Open | $51.50 |
---|---|
Close | $52.28 |
Low | $51.50 |
Low Change | 0.00 (0.00%) |
High | $54.25 |
High Change | +2.75 (+5.34%) |
Range | $2.75 |
Volume | 28.615K |
Dollar Volume | $1.50M |
After Hours Yesterday
+0.00(+0.00%)
Open | $52.26 |
---|---|
Close | $52.26 |
Low | $52.26 |
Low Change | 0.00 (0.00%) |
High | $52.26 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.306K |
Dollar Volume | $68.25K |
Regular Trading Hours Yesterday
-0.08(-0.14%)
Open | $52.33 |
---|---|
Close | $52.26 |
Low | $51.22 |
Low Change | -1.11 (-2.12%) |
High | $52.55 |
High Change | +0.22 (+0.41%) |
Range | $1.33 |
Volume | 1.025M |
Dollar Volume | $53.56M |
Premarket Yesterday
+0.59(+1.14%)
Open | $51.90 |
---|---|
Close | $52.49 |
Low | $51.90 |
Low Change | 0.00 (0.00%) |
High | $52.49 |
High Change | +0.59 (+1.14%) |
Range | $0.59 |
Volume | 304 |
Dollar Volume | $15.96K |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).