US Stocks
BL

BlackLine, Inc. Common Stock

$53.65

Change

-2.36(-4.21%)

Volume

470.16K($25.21M)

Market Capitalization

$3.34B

BlackLine Price Charts

BlackLine Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.7254.5154.3054.0953.8953.6853.47

BlackLine Market Segments

After Hours

+0.00(+0.00%)
Open$53.65
Close$53.65
Low$53.65
Low Change0.00 (0.00%)
High$53.65
High Change+0.00 (+0.00%)
Range$0.00
Volume577
Dollar Volume$30.96K

Regular Trading Hours

-2.20(-3.94%)
Open$55.81
Close$53.61
Low$53.47
Low Change-2.34 (-4.19%)
High$55.81
High Change+0.00 (+0.00%)
Range$2.34
Volume469.211K
Dollar Volume$25.15M

Premarket

+0.00(+0.00%)
Open$55.94
Close$55.94
Low$55.94
Low Change0.00 (0.00%)
High$55.94
High Change+0.00 (+0.00%)
Range$0.00
Volume372
Dollar Volume$20.81K

After Hours Yesterday

+0.00(+0.00%)
Open$56.01
Close$56.01
Low$56.01
Low Change0.00 (0.00%)
High$56.01
High Change+0.00 (+0.00%)
Range$0.00
Volume8.994K
Dollar Volume$503.75K

Regular Trading Hours Yesterday

-0.57(-1.01%)
Open$56.58
Close$56.01
Low$55.96
Low Change-0.62 (-1.10%)
High$57.17
High Change+0.59 (+1.04%)
Range$1.21
Volume435.068K
Dollar Volume$24.37M

Premarket Yesterday

*No Trades in Segment

BlackLine Stock Splits

There have been no stock splits for BlackLine (BL).