USNasdaq
BL

BlackLine, Inc. Common Stock

$51.37

Change

-0.89(-1.69%)

Volume

680.544K($34.95M)

Market Capitalization

$3.21B

BlackLine Price Charts

BlackLine Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.0551.9251.8051.6851.5651.4451.32Open Advanced Charts at TradingView

BlackLine Market Segments

After Hours

+0.00(+0.00%)
Open$51.37
Close$51.37
Low$51.37
Low Change0.00 (0.00%)
High$51.37
High Change+0.00 (+0.00%)
Range$0.00
Volume34.903K
Dollar Volume$1.79M

Regular Trading Hours

-1.08(-2.06%)
Open$52.40
Close$51.32
Low$51.25
Low Change-1.15 (-2.19%)
High$53.02
High Change+0.62 (+1.18%)
Range$1.77
Volume617.026K
Dollar Volume$31.67M

Premarket

+0.78(+1.51%)
Open$51.50
Close$52.28
Low$51.50
Low Change0.00 (0.00%)
High$54.25
High Change+2.75 (+5.34%)
Range$2.75
Volume28.615K
Dollar Volume$1.50M

After Hours Yesterday

+0.00(+0.00%)
Open$52.26
Close$52.26
Low$52.26
Low Change0.00 (0.00%)
High$52.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1.306K
Dollar Volume$68.25K

Regular Trading Hours Yesterday

-0.08(-0.14%)
Open$52.33
Close$52.26
Low$51.22
Low Change-1.11 (-2.12%)
High$52.55
High Change+0.22 (+0.41%)
Range$1.33
Volume1.025M
Dollar Volume$53.56M

Premarket Yesterday

+0.59(+1.14%)
Open$51.90
Close$52.49
Low$51.90
Low Change0.00 (0.00%)
High$52.49
High Change+0.59 (+1.14%)
Range$0.59
Volume304
Dollar Volume$15.96K

BlackLine Stock Splits

There have been no stock splits for BlackLine (BL).