BlackLine, Inc. Common Stock
$61.58
Change
+6.45(+11.69%)
Volume
1.496M($84.61M)
Market Capitalization
$3.81B
BlackLine Price Charts
BlackLine Market Segments
After Hours
+5.04(+8.91%)
| Open | $56.54 |
|---|---|
| Close | $61.58 |
| Low | $56.54 |
| Low Change | 0.00 (0.00%) |
| High | $61.58 |
| High Change | +5.04 (+8.91%) |
| Range | $5.04 |
| Volume | 2.328K |
| Dollar Volume | $143.35K |
Regular Trading Hours
+1.38(+2.50%)
| Open | $55.17 |
|---|---|
| Close | $56.55 |
| Low | $54.37 |
| Low Change | -0.80 (-1.45%) |
| High | $57.40 |
| High Change | +2.23 (+4.03%) |
| Range | $3.03 |
| Volume | 1.494M |
| Dollar Volume | $84.47M |
Premarket
+0.00(+0.00%)
| Open | $55.50 |
|---|---|
| Close | $55.50 |
| Low | $55.50 |
| Low Change | 0.00 (0.00%) |
| High | $55.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $55.13 |
|---|---|
| Close | $55.13 |
| Low | $55.13 |
| Low Change | 0.00 (0.00%) |
| High | $55.29 |
| High Change | +0.16 (+0.29%) |
| Range | $0.16 |
| Volume | 11.983K |
| Dollar Volume | $660.62K |
Regular Trading Hours Yesterday
-0.80(-1.43%)
| Open | $55.93 |
|---|---|
| Close | $55.13 |
| Low | $53.80 |
| Low Change | -2.13 (-3.81%) |
| High | $56.89 |
| High Change | +0.96 (+1.72%) |
| Range | $3.09 |
| Volume | 1.356M |
| Dollar Volume | $74.77M |
Premarket Yesterday
+1.20(+2.20%)
| Open | $54.55 |
|---|---|
| Close | $55.75 |
| Low | $54.49 |
| Low Change | -0.06 (-0.11%) |
| High | $57.67 |
| High Change | +3.12 (+5.72%) |
| Range | $3.18 |
| Volume | 45.051K |
| Dollar Volume | $2.51M |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).