BlackLine, Inc. Common Stock
$35.68
-1.89 (-5.03%)
BlackLine Price Chart
BlackLine Volume Chart
BlackLine Market Segments
After Hours
-0.37(-1.03%)
| Open | $36.05 |
|---|---|
| Close | $35.68 |
| Low | $35.68 |
| Low Change | -0.37 (-1.03%) |
| High | $36.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 59.175K |
| Dollar Volume | $2.11M |
Regular Trading Hours
-0.96(-2.59%)
| Open | $37.00 |
|---|---|
| Close | $36.04 |
| Low | $35.62 |
| Low Change | -1.38 (-3.73%) |
| High | $37.85 |
| High Change | +0.85 (+2.28%) |
| Range | $2.23 |
| Volume | 1.415M |
| Dollar Volume | $50.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.56 |
|---|---|
| Close | $37.56 |
| Low | $37.56 |
| Low Change | 0.00 (0.00%) |
| High | $37.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.568K |
| Dollar Volume | $58.89K |
Regular Trading Hours Yesterday
+0.78(+2.12%)
| Open | $36.79 |
|---|---|
| Close | $37.57 |
| Low | $36.79 |
| Low Change | 0.00 (0.00%) |
| High | $38.40 |
| High Change | +1.61 (+4.36%) |
| Range | $1.61 |
| Volume | 552.353K |
| Dollar Volume | $20.75M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $37.00 |
|---|---|
| Close | $37.00 |
| Low | $37.00 |
| Low Change | 0.00 (0.00%) |
| High | $37.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $7.47K |
BlackLine Moving Averages
| 5 Day Moving Average (SMA5) | $38.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.91 |
| 20 Day Moving Average (SMA20) | $37.20 |
| 50 Day Moving Average (SMA50) | $41.46 |
| 100 Day Moving Average (SMA100) | $48.99 |
| 200 Day Moving Average (SMA200) | $51.47 |
BlackLine Statistics
| Average Volume (30 Days) | 1.43M |
|---|---|
| P/E Ratio (Current) | 90.41 |
| EPS (Current) | $0.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $161.49M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.47 |
| Debt to Equity | 2.70 |
| Enterprise Value | $2.71B |
| EV to EBITDA | 31.29 |
| EV to Sales | 3.87 |
| Price to Book | 6.64 |
| Price to Cash Flow | 13.02 |
| Price to Free Cash Flow | 13.67 |
| Price to Sales | 3.15 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).
BlackLine Dividends
There have been no dividends for BlackLine (BL).