BIO-key International, Inc. Common Stock

$0.8010

Change

-0.0090(-1.11%)

Volume

63.081K($50.53K)

Market Capitalization

$5.49M

BIO-key International Price Charts

BIO-key International Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM0.82050.81710.81370.81030.80680.80340.80

BIO-key International Market Segments

Regular Trading Hours

-0.0190(-2.32%)
Open$0.8200
Close$0.8010
Low$0.8000
Low Change-0.0200 (-2.44%)
High$0.8205
High Change+0.0005 (+0.06%)
Range$0.0205
Volume62.581K
Dollar Volume$50.13K

Premarket

+0.0058(+0.72%)
Open$0.8052
Close$0.8110
Low$0.8052
Low Change0.0000 (0.00%)
High$0.8110
High Change+0.0058 (+0.72%)
Range$0.0058
Volume500
Dollar Volume$405.50

After Hours Yesterday

-0.0010(-0.12%)
Open$0.8100
Close$0.8090
Low$0.8000
Low Change-0.0100 (-1.23%)
High$0.8100
High Change+0.0000 (+0.00%)
Range$0.0100
Volume1.741K
Dollar Volume$1.41K

Regular Trading Hours Yesterday

+0.0001(+0.01%)
Open$0.8099
Close$0.8100
Low$0.8000
Low Change-0.0099 (-1.22%)
High$0.8600
High Change+0.0501 (+6.19%)
Range$0.0600
Volume263.336K
Dollar Volume$213.30K

Premarket Yesterday

+0.0029(+0.36%)
Open$0.8070
Close$0.8099
Low$0.8070
Low Change0.0000 (0.00%)
High$0.8099
High Change+0.0029 (+0.36%)
Range$0.0029
Volume827
Dollar Volume$669.79

BIO-key International Stock Splits

There have been 4 stock splits for BIO-key International (BKYI). The last reverse stock split occured on December 21, 2023 and reduced the outstanding shares at a ratio of 18:1.

DateTypeRatio
December 21, 2023Reverse18:1
November 20, 2020Reverse8:1
December 29, 2016Reverse12:1
February 6, 2015Reverse2:1