US Stocks
BKYI
BIO-key International, Inc. Common Stock
$0.7700
Change
+0.0151(+2.00%)
Volume
72.664K($55.93K)
Market Capitalization
$5.29M
BIO-key International Price Charts
BIO-key International Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7700 |
|---|---|
| Close | $0.7700 |
| Low | $0.7700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.359K |
| Dollar Volume | $1.05K |
Regular Trading Hours
+0.0151(+2.00%)
| Open | $0.7550 |
|---|---|
| Close | $0.7701 |
| Low | $0.7450 |
| Low Change | -0.0100 (-1.32%) |
| High | $0.8000 |
| High Change | +0.0450 (+5.96%) |
| Range | $0.0550 |
| Volume | 70.242K |
| Dollar Volume | $54.09K |
Premarket
-0.0160(-2.11%)
| Open | $0.7581 |
|---|---|
| Close | $0.7421 |
| Low | $0.7421 |
| Low Change | -0.0160 (-2.11%) |
| High | $0.7581 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0160 |
| Volume | 1.063K |
| Dollar Volume | $788.85 |
After Hours Yesterday
-0.0019(-0.26%)
| Open | $0.7430 |
|---|---|
| Close | $0.7411 |
| Low | $0.7410 |
| Low Change | -0.0020 (-0.27%) |
| High | $0.7440 |
| High Change | +0.0010 (+0.13%) |
| Range | $0.0030 |
| Volume | 9.36K |
| Dollar Volume | $6.94K |
Regular Trading Hours Yesterday
-0.0114(-1.49%)
| Open | $0.7663 |
|---|---|
| Close | $0.7549 |
| Low | $0.7450 |
| Low Change | -0.0213 (-2.78%) |
| High | $0.7724 |
| High Change | +0.0061 (+0.80%) |
| Range | $0.0274 |
| Volume | 18.344K |
| Dollar Volume | $13.85K |
Premarket Yesterday
-0.0061(-0.78%)
| Open | $0.7800 |
|---|---|
| Close | $0.7739 |
| Low | $0.7739 |
| Low Change | -0.0061 (-0.78%) |
| High | $0.7800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0061 |
| Volume | 1.904K |
| Dollar Volume | $1.47K |
BIO-key International Stock Splits
There have been 4 stock splits for BIO-key International (BKYI). The last reverse stock split occured on December 21, 2023 and reduced the outstanding shares at a ratio of 18:1.
| Date | Type | Ratio |
|---|---|---|
| December 21, 2023 | Reverse | 18:1 |
| November 20, 2020 | Reverse | 8:1 |
| December 29, 2016 | Reverse | 12:1 |
| February 6, 2015 | Reverse | 2:1 |