BIO-key International, Inc. Common Stock

$0.7700

Change

+0.0151(+2.00%)

Volume

72.664K($55.93K)

Market Capitalization

$5.29M

BIO-key International Price Charts

BIO-key International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80000.79290.78580.77880.77170.76460.76

BIO-key International Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7700
Close$0.7700
Low$0.7700
Low Change0.0000 (0.00%)
High$0.7700
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.359K
Dollar Volume$1.05K

Regular Trading Hours

+0.0151(+2.00%)
Open$0.7550
Close$0.7701
Low$0.7450
Low Change-0.0100 (-1.32%)
High$0.8000
High Change+0.0450 (+5.96%)
Range$0.0550
Volume70.242K
Dollar Volume$54.09K

Premarket

-0.0160(-2.11%)
Open$0.7581
Close$0.7421
Low$0.7421
Low Change-0.0160 (-2.11%)
High$0.7581
High Change+0.0000 (+0.00%)
Range$0.0160
Volume1.063K
Dollar Volume$788.85

After Hours Yesterday

-0.0019(-0.26%)
Open$0.7430
Close$0.7411
Low$0.7410
Low Change-0.0020 (-0.27%)
High$0.7440
High Change+0.0010 (+0.13%)
Range$0.0030
Volume9.36K
Dollar Volume$6.94K

Regular Trading Hours Yesterday

-0.0114(-1.49%)
Open$0.7663
Close$0.7549
Low$0.7450
Low Change-0.0213 (-2.78%)
High$0.7724
High Change+0.0061 (+0.80%)
Range$0.0274
Volume18.344K
Dollar Volume$13.85K

Premarket Yesterday

-0.0061(-0.78%)
Open$0.7800
Close$0.7739
Low$0.7739
Low Change-0.0061 (-0.78%)
High$0.7800
High Change+0.0000 (+0.00%)
Range$0.0061
Volume1.904K
Dollar Volume$1.47K

BIO-key International Stock Splits

There have been 4 stock splits for BIO-key International (BKYI). The last reverse stock split occured on December 21, 2023 and reduced the outstanding shares at a ratio of 18:1.

DateTypeRatio
December 21, 2023Reverse18:1
November 20, 2020Reverse8:1
December 29, 2016Reverse12:1
February 6, 2015Reverse2:1