US Stocks
BKR

Baker Hughes Company

$38.31

Change

+0.25(+0.66%)

Volume

4.778M($183.14M)

Market Capitalization

$37.96B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.8138.7338.6438.5638.4838.3938.31

Baker Hughes Company Market Segments

After Hours

-0.03(-0.08%)
Open$38.34
Close$38.31
Low$38.31
Low Change-0.03 (-0.08%)
High$38.34
High Change+0.00 (+0.00%)
Range$0.03
Volume60.718K
Dollar Volume$2.33M

Regular Trading Hours

+0.29(+0.76%)
Open$38.04
Close$38.33
Low$37.69
Low Change-0.35 (-0.92%)
High$38.83
High Change+0.79 (+2.06%)
Range$1.14
Volume4.714M
Dollar Volume$180.67M

Premarket

-0.12(-0.31%)
Open$38.20
Close$38.08
Low$38.02
Low Change-0.18 (-0.47%)
High$38.20
High Change+0.00 (+0.00%)
Range$0.18
Volume3.542K
Dollar Volume$134.88K

After Hours Yesterday

+0.00(+0.00%)
Open$38.06
Close$38.06
Low$37.95
Low Change-0.11 (-0.29%)
High$38.10
High Change+0.04 (+0.11%)
Range$0.15
Volume230.282K
Dollar Volume$8.76M

Regular Trading Hours Yesterday

-0.34(-0.89%)
Open$38.40
Close$38.06
Low$37.67
Low Change-0.74 (-1.91%)
High$38.60
High Change+0.20 (+0.52%)
Range$0.94
Volume6.55M
Dollar Volume$249.30M

Premarket Yesterday

+0.08(+0.21%)
Open$38.32
Close$38.40
Low$38.24
Low Change-0.08 (-0.21%)
High$38.80
High Change+0.48 (+1.25%)
Range$0.56
Volume8.011K
Dollar Volume$307.62K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).