US Stocks
BKR

Baker Hughes Company

$46.57

Change

-0.66(-1.40%)

Volume

3.701M($171.99M)

Market Capitalization

$45.91B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.1746.9946.8146.6346.4546.2746.09

Baker Hughes Company Market Segments

After Hours

+0.09(+0.19%)
Open$46.48
Close$46.57
Low$46.33
Low Change-0.15 (-0.33%)
High$46.63
High Change+0.15 (+0.32%)
Range$0.30
Volume125.538K
Dollar Volume$5.85M

Regular Trading Hours

-0.68(-1.44%)
Open$47.15
Close$46.47
Low$46.09
Low Change-1.06 (-2.25%)
High$47.38
High Change+0.23 (+0.49%)
Range$1.29
Volume3.575M
Dollar Volume$166.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.23
Close$47.23
Low$47.19
Low Change-0.04 (-0.08%)
High$47.47
High Change+0.24 (+0.51%)
Range$0.28
Volume51.09K
Dollar Volume$2.41M

Regular Trading Hours Yesterday

+0.71(+1.53%)
Open$46.52
Close$47.23
Low$46.38
Low Change-0.14 (-0.30%)
High$47.38
High Change+0.86 (+1.85%)
Range$1.00
Volume3.374M
Dollar Volume$159.33M

Premarket Yesterday

+0.01(+0.02%)
Open$46.49
Close$46.50
Low$46.46
Low Change-0.03 (-0.06%)
High$46.50
High Change+0.01 (+0.02%)
Range$0.04
Volume1.137K
Dollar Volume$52.87K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).