US Stocks
BKNG
Booking Holdings Inc. Common Stock
$5,167.97
Change
+113.05(+2.24%)
Volume
190.429K($986.49M)
Market Capitalization
$166.58B
Booking Holdings Price Charts
Booking Holdings Market Segments
After Hours
-7.61(-0.15%)
| Open | $5,175.58 |
|---|---|
| Close | $5,167.97 |
| Low | $5,167.97 |
| Low Change | -7.61 (-0.15%) |
| High | $5,176.42 |
| High Change | +0.84 (+0.02%) |
| Range | $8.45 |
| Volume | 1.021K |
| Dollar Volume | $5.28M |
Regular Trading Hours
+125.59(+2.48%)
| Open | $5,055.00 |
|---|---|
| Close | $5,180.59 |
| Low | $5,018.23 |
| Low Change | -36.77 (-0.73%) |
| High | $5,183.09 |
| High Change | +128.09 (+2.53%) |
| Range | $164.86 |
| Volume | 189.21K |
| Dollar Volume | $980.22M |
Premarket
-6.89(-0.14%)
| Open | $5,048.12 |
|---|---|
| Close | $5,041.23 |
| Low | $5,005.53 |
| Low Change | -42.59 (-0.84%) |
| High | $5,074.00 |
| High Change | +25.88 (+0.51%) |
| Range | $68.47 |
| Volume | 198 |
| Dollar Volume | $998.16K |
After Hours Yesterday
+9.34(+0.18%)
| Open | $5,050.65 |
|---|---|
| Close | $5,059.99 |
| Low | $5,042.50 |
| Low Change | -8.15 (-0.16%) |
| High | $5,059.99 |
| High Change | +9.34 (+0.18%) |
| Range | $17.49 |
| Volume | 3.297K |
| Dollar Volume | $16.68M |
Regular Trading Hours Yesterday
+81.92(+1.65%)
| Open | $4,973.00 |
|---|---|
| Close | $5,054.92 |
| Low | $4,958.40 |
| Low Change | -14.60 (-0.29%) |
| High | $5,071.88 |
| High Change | +98.88 (+1.99%) |
| Range | $113.48 |
| Volume | 175.987K |
| Dollar Volume | $889.60M |
Premarket Yesterday
+39.99(+0.81%)
| Open | $4,935.00 |
|---|---|
| Close | $4,974.99 |
| Low | $4,935.00 |
| Low Change | 0.00 (0.00%) |
| High | $4,974.99 |
| High Change | +39.99 (+0.81%) |
| Range | $39.99 |
| Volume | 224 |
| Dollar Volume | $1.11M |
Booking Holdings Stock Splits
There has been 1 stock split for Booking Holdings (BKNG). The reverse stock split occured on June 16, 2003 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2003 | Reverse | 6:1 |